Petrobras (Ondo Tokenized) Historical Data

PBRon Page 6
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 18.33
+0.00%
$ 2.07 million $ 416,027
9:31 AM $ 18.33
+0.00%
$ 2.07 million $ 416,002
9:30 AM $ 18.33
+0.00%
$ 2.07 million $ 415,964
9:29 AM $ 18.34
+0.00%
$ 2.07 million $ 417,879
9:28 AM $ 18.33
+0.00%
$ 2.07 million $ 417,839
9:27 AM $ 18.34
+0.00%
$ 2.07 million $ 417,818
9:26 AM $ 18.34
+0.00%
$ 2.07 million $ 417,762
9:25 AM $ 18.33
-0.22%
$ 2.07 million $ 417,710
9:24 AM $ 18.37
+0.00%
$ 2.07 million $ 417,378
9:23 AM $ 18.37
+0.00%
$ 2.07 million $ 417,340
9:22 AM $ 18.37
+0.00%
$ 2.07 million $ 417,302
9:21 AM $ 18.38
+0.00%
$ 2.07 million $ 417,244
9:20 AM $ 18.37
+0.04%
$ 2.07 million $ 417,206
9:19 AM $ 18.37
+0.00%
$ 2.07 million $ 417,448
9:18 AM $ 18.37
+0.00%
$ 2.07 million $ 417,435
9:17 AM $ 18.37
+0.00%
$ 2.07 million $ 417,456
9:16 AM $ 18.37
+0.00%
$ 2.07 million $ 417,473
9:15 AM $ 18.37
+0.13%
$ 2.07 million $ 417,490
9:14 AM $ 18.34
+0.00%
$ 2.07 million $ 417,547
9:13 AM $ 18.34
+0.00%
$ 2.07 million $ 417,582
9:12 AM $ 18.34
+0.00%
$ 2.07 million $ 417,570
9:11 AM $ 18.34
+0.00%
$ 2.07 million $ 417,547
9:10 AM $ 18.34
-0.22%
$ 2.07 million $ 417,532
9:09 AM $ 18.38
+0.00%
$ 2.07 million $ 417,520
9:08 AM $ 18.38
+0.00%
$ 2.07 million $ 417,477
9:07 AM $ 18.38
+0.00%
$ 2.07 million $ 417,429
9:06 AM $ 18.39
+0.00%
$ 2.07 million $ 417,383
9:05 AM $ 18.39
+0.00%
$ 2.07 million $ 417,377
9:04 AM $ 18.37
+0.00%
$ 2.07 million $ 417,244
9:03 AM $ 18.37
+0.00%
$ 2.07 million $ 417,263
9:02 AM $ 18.37
+0.00%
$ 2.07 million $ 417,276
9:01 AM $ 18.37
+0.00%
$ 2.07 million $ 417,248
9:00 AM $ 18.37
+0.02%
$ 2.07 million $ 417,208
8:59 AM $ 18.37
+0.00%
$ 2.07 million $ 416,970
8:58 AM $ 18.37
+0.00%
$ 2.07 million $ 416,949
8:57 AM $ 18.37
+0.00%
$ 2.07 million $ 416,923
8:56 AM $ 18.37
+0.00%
$ 2.07 million $ 416,900
8:55 AM $ 18.37
-0.02%
$ 2.07 million $ 416,822
8:54 AM $ 18.39
+0.00%
$ 2.07 million $ 416,552
8:53 AM $ 18.39
+0.00%
$ 2.07 million $ 416,506
8:52 AM $ 18.39
+0.00%
$ 2.07 million $ 416,507
8:51 AM $ 18.39
+0.00%
$ 2.07 million $ 416,525
8:50 AM $ 18.38
-0.03%
$ 2.07 million $ 416,550
8:49 AM $ 18.38
+0.00%
$ 2.07 million $ 416,918
8:48 AM $ 18.38
+0.00%
$ 2.07 million $ 416,844
8:47 AM $ 18.38
+0.00%
$ 2.07 million $ 416,784
8:46 AM $ 18.38
+0.00%
$ 2.07 million $ 416,714
8:45 AM $ 18.38
+0.01%
$ 2.07 million $ 416,699
8:44 AM $ 18.36
+0.00%
$ 2.07 million $ 416,780
8:43 AM $ 18.36
+0.00%
$ 2.07 million $ 416,811