Petrobras (Ondo Tokenized) Historical Data

PBRon Page 6
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 20.6
+0.00%
$ 2.49 million $ 704,694
10:00 AM $ 20.6
+0.00%
$ 2.49 million $ 704,694
9:59 AM $ 20.6
+0.00%
$ 2.49 million $ 704,548
9:58 AM $ 20.6
+0.00%
$ 2.49 million $ 704,521
9:57 AM $ 20.6
+0.00%
$ 2.49 million $ 704,521
9:56 AM $ 20.6
+0.00%
$ 2.49 million $ 704,443
9:55 AM $ 20.6
+0.00%
$ 2.49 million $ 704,443
9:54 AM $ 20.6
-0.04%
$ 2.49 million $ 704,101
9:53 AM $ 20.61
+0.00%
$ 2.49 million $ 704,101
9:52 AM $ 20.61
+0.00%
$ 2.49 million $ 704,048
9:51 AM $ 20.61
+0.00%
$ 2.49 million $ 704,048
9:50 AM $ 20.61
+0.00%
$ 2.49 million $ 704,001
9:49 AM $ 20.61
+0.17%
$ 2.49 million $ 703,787
9:48 AM $ 20.58
+0.00%
$ 2.49 million $ 703,787
9:47 AM $ 20.57
+0.00%
$ 2.49 million $ 703,782
9:46 AM $ 20.57
+0.00%
$ 2.49 million $ 703,782
9:45 AM $ 20.57
+0.00%
$ 2.49 million $ 703,773
9:44 AM $ 20.57
-0.21%
$ 2.49 million $ 703,999
9:43 AM $ 20.62
+0.00%
$ 2.49 million $ 704,033
9:42 AM $ 20.62
+0.00%
$ 2.49 million $ 704,033
9:41 AM $ 20.62
+0.00%
$ 2.49 million $ 704,110
9:40 AM $ 20.62
+0.00%
$ 2.49 million $ 704,110
9:39 AM $ 20.62
+0.08%
$ 2.49 million $ 704,270
9:38 AM $ 20.6
+0.00%
$ 2.49 million $ 704,270
9:37 AM $ 20.6
+0.00%
$ 2.49 million $ 704,269
9:36 AM $ 20.6
+0.00%
$ 2.49 million $ 704,269
9:35 AM $ 20.6
+0.00%
$ 2.49 million $ 704,263
9:34 AM $ 20.6
+0.04%
$ 2.49 million $ 704,250
9:33 AM $ 20.59
+0.00%
$ 2.49 million $ 704,208
9:32 AM $ 20.59
+0.00%
$ 2.49 million $ 704,208
9:31 AM $ 20.59
+0.00%
$ 2.49 million $ 704,163
9:30 AM $ 20.59
+0.00%
$ 2.49 million $ 704,163
9:29 AM $ 20.59
-0.13%
$ 2.49 million $ 704,271
9:28 AM $ 20.62
+0.00%
$ 2.49 million $ 704,271
9:27 AM $ 20.62
+0.00%
$ 2.49 million $ 704,355
9:26 AM $ 20.62
+0.00%
$ 2.49 million $ 704,355
9:25 AM $ 20.62
+0.00%
$ 2.49 million $ 704,359
9:24 AM $ 20.62
-0.03%
$ 2.49 million $ 704,337
9:23 AM $ 20.63
+0.00%
$ 2.49 million $ 704,382
9:22 AM $ 20.63
+0.00%
$ 2.49 million $ 704,382
9:21 AM $ 20.62
+0.00%
$ 2.49 million $ 704,461
9:20 AM $ 20.62
+0.00%
$ 2.49 million $ 704,461
9:19 AM $ 20.62
+0.25%
$ 2.49 million $ 704,407
9:18 AM $ 20.57
+0.00%
$ 2.49 million $ 704,407
9:17 AM $ 20.57
+0.00%
$ 2.49 million $ 704,355
9:16 AM $ 20.57
+0.00%
$ 2.49 million $ 704,355
9:15 AM $ 20.57
+0.00%
$ 2.49 million $ 704,341
9:14 AM $ 20.57
-0.26%
$ 2.49 million $ 704,273
9:13 AM $ 20.63
+0.00%
$ 2.49 million $ 704,196
9:12 AM $ 20.63
+0.00%
$ 2.49 million $ 704,196