Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $17.3
-0.08%
$2.09 million $1.01 million
Jun 24, 9 AM $17.3
+0.10%
$2.09 million $1.01 million
Jun 24, 8 AM $17.28
-0.08%
$2.09 million $1.02 million
Jun 24, 7 AM $17.3
+0.12%
$2.09 million $1.01 million
Jun 24, 6 AM $17.28
-0.14%
$2.09 million $1.02 million
Jun 24, 5 AM $17.3
-0.09%
$2.09 million $1.02 million
Jun 24, 4 AM $17.32
+0.03%
$2.09 million $1.02 million
Jun 24, 3 AM $17.31
-0.03%
$2.09 million $1.02 million
Jun 24, 2 AM $17.31
+0.04%
$2.09 million $1.02 million
Jun 24, 1 AM $17.31
+0.10%
$2.09 million $1.02 million
Jun 24, 12 AM $17.29
-0.04%
$2.09 million $1.02 million
Jun 23, 11 PM $17.3
-0.05%
$2.09 million $1.01 million
Jun 23, 10 PM $17.29
-0.03%
$2.09 million $1.01 million
Jun 23, 9 PM $17.31
-0.06%
$2.09 million $1.01 million
Jun 23, 8 PM $17.3
-0.13%
$2.09 million $1.01 million
Jun 23, 7 PM $17.33
-0.02%
$2.09 million $1.01 million
Jun 23, 6 PM $17.33
-0.14%
$2.09 million $1.01 million
Jun 23, 5 PM $17.36
-0.11%
$2.1 million $1.02 million
Jun 23, 4 PM $17.39
+0.44%
$2.1 million $1.01 million
Jun 23, 3 PM $17.33
+0.59%
$2.09 million $1.01 million
Jun 23, 2 PM $17.23
+0.30%
$2.08 million $1.01 million
Jun 23, 1 PM $17.17
-0.25%
$2.08 million $1.01 million
Jun 23, 12 PM $17.21
+0.04%
$2.08 million $1.02 million
Jun 23, 11 AM $17.2
+0.05%
$2.08 million $1.02 million
Jun 23, 10 AM $17.2
+0.01%
$2.08 million $1.02 million
Jun 23, 9 AM $17.2
-0.05%
$2.08 million $1.02 million
Jun 23, 8 AM $17.21
-0.02%
$2.08 million $1.01 million
Jun 23, 7 AM $17.22
+0.14%
$2.08 million $1.01 million
Jun 23, 6 AM $17.19
-0.19%
$2.08 million $1.01 million
Jun 23, 5 AM $17.23
+0.15%
$2.08 million $1.01 million
Jun 23, 4 AM $17.18
-0.09%
$2.08 million $1 million
Jun 23, 3 AM $17.2
-0.40%
$2.08 million $999,795
Jun 23, 2 AM $17.27
+0.06%
$2.09 million $1 million
Jun 23, 1 AM $17.26
+0.25%
$2.09 million $998,291
Jun 23, 12 AM $17.21
-0.15%
$2.08 million $1 million
Jun 22, 11 PM $17.22
-0.09%
$2.08 million $1 million
Jun 22, 10 PM $17.24
+0.08%
$2.08 million $999,486
Jun 22, 9 PM $17.22
-0.03%
$2.08 million $1 million
Jun 22, 8 PM $17.23
-0.25%
$2.08 million $1 million
Jun 22, 7 PM $17.27
+0.36%
$2.09 million $993,655
Jun 22, 6 PM $17.21
-0.04%
$2.08 million $999,544
Jun 22, 5 PM $17.22
-0.11%
$2.08 million $996,235
Jun 22, 4 PM $17.24
+0.23%
$2.08 million $997,328
Jun 22, 3 PM $17.18
+0.23%
$2.08 million $996,000
Jun 22, 2 PM $17.14
-0.16%
$2.07 million $994,940
Jun 22, 1 PM $17.17
+0.37%
$2.08 million $991,013
Jun 22, 12 PM $17.11
-0.10%
$2.07 million $986,791
Jun 22, 11 AM $17.12
+0.06%
$2.07 million $983,565
Jun 22, 10 AM $17.11
+0.00%
$2.07 million $986,514
Jun 22, 9 AM $17.11
+0.44%
$2.07 million $986,979