Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 AM $17.11
+0.00%
$2.07 million $986,514
Jun 22, 9 AM $17.11
+0.44%
$2.07 million $986,979
Jun 22, 8 AM $17.03
-1.52%
$2.06 million $987,335
Jun 22, 7 AM $17.3
-0.09%
$2.09 million $987,915
Jun 22, 6 AM $17.31
-0.07%
$2.09 million $989,236
Jun 22, 5 AM $17.29
-0.13%
$2.09 million $987,167
Jun 22, 4 AM $17.29
-0.11%
$2.09 million $990,469
Jun 22, 3 AM $17.31
-0.54%
$2.09 million $990,906
Jun 22, 2 AM $17.4
-0.06%
$2.1 million $990,418
Jun 22, 1 AM $17.41
+0.91%
$2.1 million $990,889
Jun 22, 12 AM $17.26
+1.90%
$2.09 million $987,868
Jun 21, 11 PM $16.93
-0.09%
$2.05 million $986,980
Jun 21, 10 PM $16.95
+0.09%
$2.05 million $987,842
Jun 21, 9 PM $16.94
-0.09%
$2.05 million $985,912
Jun 21, 8 PM $16.95
+0.04%
$2.05 million $982,531
Jun 21, 7 PM $16.94
+0.01%
$2.05 million $985,876
Jun 21, 6 PM $16.96
+0.20%
$2.05 million $980,123
Jun 21, 5 PM $16.96
+0.09%
$2.05 million $982,838
Jun 21, 4 PM $16.96
+0.20%
$2.05 million $983,459
Jun 21, 3 PM $16.95
+0.07%
$2.05 million $981,765
Jun 21, 2 PM $16.95
-0.08%
$2.05 million $983,251
Jun 21, 1 PM $16.95
-0.17%
$2.05 million $984,694
Jun 21, 12 PM $16.95
-0.14%
$2.05 million $984,733
Jun 21, 11 AM $16.96
+0.04%
$2.05 million $984,535
Jun 21, 10 AM $16.96
+0.13%
$2.05 million $987,456
Jun 21, 9 AM $16.94
-0.08%
$2.05 million $989,259
Jun 21, 8 AM $16.95
-0.07%
$2.05 million $991,793
Jun 21, 7 AM $16.96
+0.04%
$2.05 million $986,924
Jun 21, 6 AM $16.94
-0.12%
$2.05 million $981,745
Jun 21, 5 AM $16.94
-0.11%
$2.05 million $983,251
Jun 21, 4 AM $16.96
-0.14%
$2.05 million $979,044
Jun 21, 3 AM $16.96
-0.06%
$2.05 million $980,510
Jun 21, 2 AM $16.97
+0.13%
$2.05 million $976,323
Jun 21, 1 AM $16.97
+0.20%
$2.05 million $975,795
Jun 21, 12 AM $16.93
-0.17%
$2.05 million $976,687
Jun 20, 11 PM $16.95
-0.07%
$2.05 million $974,325
Jun 20, 10 PM $16.97
+0.10%
$2.05 million $975,423
Jun 20, 9 PM $16.95
-0.09%
$2.05 million $974,975
Jun 20, 8 PM $16.97
+0.13%
$2.05 million $977,244
Jun 20, 7 PM $16.94
-0.01%
$2.05 million $978,199
Jun 20, 6 PM $16.96
+0.19%
$2.05 million $978,420
Jun 20, 5 PM $16.93
-0.07%
$2.05 million $977,755
Jun 20, 4 PM $16.95
-0.04%
$2.05 million $974,707
Jun 20, 3 PM $16.94
-0.13%
$2.05 million $977,474
Jun 20, 2 PM $16.96
-0.09%
$2.05 million $973,875
Jun 20, 1 PM $16.95
+0.02%
$2.05 million $975,308
Jun 20, 12 PM $16.95
-0.09%
$2.05 million $979,314
Jun 20, 11 AM $16.96
+0.12%
$2.05 million $984,225
Jun 20, 10 AM $16.94
-0.02%
$2.05 million $983,704
Jun 20, 9 AM $16.99
+0.26%
$2.05 million $983,404