Coinranking
Petrobras (Ondo Tokenized) Historical Data
PBRon
Page 62
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 20, 9 AM | $16.99 | +0.26% | ||
| Jun 20, 8 AM | $16.96 | -0.07% | ||
| Jun 20, 7 AM | $16.97 | +0.13% | ||
| Jun 20, 6 AM | $16.95 | +0.02% | ||
| Jun 20, 5 AM | $16.94 | -0.11% | ||
| Jun 20, 4 AM | $16.96 | +0.12% | ||
| Jun 20, 3 AM | $16.93 | -0.07% | ||
| Jun 20, 2 AM | $16.94 | -0.17% | ||
| Jun 20, 1 AM | $16.97 | +0.08% | ||
| Jun 20, 12 AM | $16.95 | -0.20% | ||
| Jun 19, 11 PM | $16.98 | +0.10% | ||
| Jun 19, 10 PM | $16.96 | +0.12% | ||
| Jun 19, 9 PM | $16.97 | +0.22% | ||
| Jun 19, 8 PM | $16.97 | -0.11% | ||
| Jun 19, 7 PM | $16.99 | +0.02% | ||
| Jun 19, 6 PM | $16.98 | -0.05% | ||
| Jun 19, 5 PM | $16.99 | +0.08% | ||
| Jun 19, 4 PM | $16.99 | +0.32% | ||
| Jun 19, 3 PM | $16.94 | -0.18% | ||
| Jun 19, 2 PM | $16.96 | +0.00% | ||
| Jun 19, 1 PM | $16.95 | -0.04% | ||
| Jun 19, 12 PM | $16.96 | -0.03% | ||
| Jun 19, 11 AM | $16.96 | -0.17% | ||
| Jun 19, 10 AM | $16.98 | +0.13% | ||
| Jun 19, 9 AM | $16.94 | -0.05% | ||
| Jun 19, 8 AM | $16.94 | -0.15% | ||
| Jun 19, 7 AM | $16.95 | +0.12% | ||
| Jun 19, 6 AM | $16.95 | -0.24% | ||
| Jun 19, 5 AM | $16.99 | +0.10% | ||
| Jun 19, 4 AM | $16.96 | -0.11% | ||
| Jun 19, 3 AM | $16.98 | +0.09% | ||
| Jun 19, 2 AM | $16.96 | -0.06% | ||
| Jun 19, 1 AM | $16.95 | -0.04% | ||
| Jun 19, 12 AM | $16.96 | -0.06% | ||
| Jun 18, 11 PM | $16.97 | +0.08% | ||
| Jun 18, 10 PM | $16.95 | -0.20% | ||
| Jun 18, 9 PM | $16.98 | +0.12% | ||
| Jun 18, 8 PM | $16.96 | -0.28% | ||
| Jun 18, 7 PM | $17.01 | +0.05% | ||
| Jun 18, 6 PM | $17 | +1.12% | ||
| Jun 18, 5 PM | $16.81 | +0.40% | ||
| Jun 18, 4 PM | $16.74 | +0.29% | ||
| Jun 18, 3 PM | $16.72 | +0.17% | ||
| Jun 18, 2 PM | $16.69 | -0.06% | ||
| Jun 18, 1 PM | $16.68 | -2.33% | ||
| Jun 18, 12 PM | $17.07 | -0.48% | ||
| Jun 18, 11 AM | $17.16 | -0.19% | ||
| Jun 18, 10 AM | $17.2 | +0.09% | ||
| Jun 18, 9 AM | $17.19 | -0.06% | ||
| Jun 18, 8 AM | $17.21 | +0.22% | ||