Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 AM $17.21
+0.22%
$2.08 million $989,520
Jun 18, 7 AM $17.2
+0.09%
$2.08 million $988,872
Jun 18, 6 AM $17.19
-0.09%
$2.08 million $989,627
Jun 18, 5 AM $17.2
+0.09%
$2.08 million $996,373
Jun 18, 4 AM $17.19
-0.05%
$2.08 million $995,569
Jun 18, 3 AM $17.21
+0.21%
$2.08 million $989,338
Jun 18, 2 AM $17.21
+0.10%
$2.08 million $988,120
Jun 18, 1 AM $17.17
+0.03%
$2.08 million $989,021
Jun 18, 12 AM $17.17
-0.10%
$2.08 million $988,413
Jun 17, 11 PM $17.21
+0.06%
$2.08 million $987,448
Jun 17, 10 PM $17.2
-0.16%
$2.08 million $991,290
Jun 17, 9 PM $17.21
+0.03%
$2.08 million $996,420
Jun 17, 8 PM $17.2
+0.01%
$2.08 million $992,619
Jun 17, 7 PM $17.22
-1.04%
$2.08 million $992,151
Jun 17, 6 PM $17.43
+0.12%
$2.11 million $993,184
Jun 17, 5 PM $17.44
+0.20%
$2.11 million $994,826
Jun 17, 4 PM $17.41
-0.07%
$2.1 million $996,360
Jun 17, 3 PM $17.42
-0.12%
$2.11 million $1 million
Jun 17, 2 PM $17.43
-0.02%
$2.11 million $1 million
Jun 17, 1 PM $17.44
+0.19%
$2.11 million $1.01 million
Jun 17, 12 PM $17.4
-0.03%
$2.1 million $1.01 million
Jun 17, 11 AM $17.41
+0.24%
$2.1 million $1.02 million
Jun 17, 10 AM $17.37
-0.16%
$2.1 million $1.02 million
Jun 17, 9 AM $17.4
+0.24%
$2.1 million $1.02 million
Jun 17, 8 AM $17.35
-0.19%
$2.1 million $1.02 million
Jun 17, 7 AM $17.39
+0.06%
$2.1 million $1.02 million
Jun 17, 6 AM $17.38
-0.06%
$2.1 million $1.02 million
Jun 17, 5 AM $17.38
+0.08%
$2.1 million $1.02 million
Jun 17, 4 AM $17.37
+0.00%
$2.1 million $1.02 million
Jun 17, 3 AM $17.37
-0.22%
$2.1 million $1.02 million
Jun 17, 2 AM $17.41
-0.20%
$2.1 million $1.04 million
Jun 17, 1 AM $17.43
+0.26%
$2.11 million $1.05 million
Jun 17, 12 AM $17.38
-0.02%
$2.1 million $1.04 million
Jun 16, 11 PM $17.38
-0.04%
$2.1 million $1.05 million
Jun 16, 10 PM $17.39
-0.01%
$2.1 million $1.05 million
Jun 16, 9 PM $17.38
-0.14%
$2.1 million $1.04 million
Jun 16, 8 PM $17.4
+0.26%
$2.1 million $1.05 million
Jun 16, 7 PM $17.37
-0.44%
$2.1 million $1.05 million
Jun 16, 6 PM $17.44
+0.11%
$2.11 million $1.05 million
Jun 16, 5 PM $17.42
-0.13%
$2.11 million $1.05 million
Jun 16, 4 PM $17.45
+0.05%
$2.11 million $1.05 million
Jun 16, 3 PM $17.44
+0.06%
$2.11 million $1.05 million
Jun 16, 2 PM $17.44
+0.11%
$2.11 million $1.05 million
Jun 16, 1 PM $17.42
-0.41%
$2.11 million $1.04 million
Jun 16, 12 PM $17.48
-1.27%
$2.11 million $1.04 million
Jun 16, 11 AM $17.7
+0.03%
$2.14 million $1.04 million
Jun 16, 10 AM $17.69
-0.06%
$2.14 million $1.03 million
Jun 16, 9 AM $17.7
+0.06%
$2.14 million $1.03 million
Jun 16, 8 AM $17.69
+0.09%
$2.14 million $1.04 million
Jun 16, 7 AM $17.68
+0.04%
$2.14 million $1.03 million