Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 AM $17.67
+0.20%
$2.14 million $1.03 million
Jun 16, 5 AM $17.64
-0.06%
$2.13 million $1.03 million
Jun 16, 4 AM $17.65
+0.05%
$2.13 million $1.03 million
Jun 16, 3 AM $17.64
-0.13%
$2.13 million $1.03 million
Jun 16, 2 AM $17.66
-0.57%
$2.13 million $1.01 million
Jun 16, 1 AM $17.76
+0.06%
$2.15 million $1.01 million
Jun 16, 12 AM $17.77
-0.06%
$2.15 million $1.01 million
Jun 15, 11 PM $17.75
-0.07%
$2.15 million $1.01 million
Jun 15, 10 PM $17.77
+0.09%
$2.15 million $1.01 million
Jun 15, 9 PM $17.78
-0.06%
$2.15 million $1.01 million
Jun 15, 8 PM $17.77
+0.00%
$2.15 million $1.01 million
Jun 15, 7 PM $17.75
-0.27%
$2.14 million $998,415
Jun 15, 6 PM $17.8
+0.06%
$2.15 million $990,426
Jun 15, 5 PM $17.78
-0.54%
$2.15 million $986,895
Jun 15, 4 PM $17.88
-0.09%
$2.16 million $985,279
Jun 15, 3 PM $17.91
-0.16%
$2.16 million $984,327
Jun 15, 2 PM $17.91
-0.88%
$2.17 million $985,322
Jun 15, 1 PM $18.1
+0.09%
$2.19 million $979,181
Jun 15, 12 PM $18.08
+0.20%
$2.18 million $979,234
Jun 15, 11 AM $18.04
-0.02%
$2.18 million $976,644
Jun 15, 10 AM $18.04
-0.03%
$2.18 million $977,427
Jun 15, 9 AM $18.05
-0.79%
$2.18 million $978,888
Jun 15, 8 AM $18.21
+0.10%
$2.2 million $979,540
Jun 15, 7 AM $18.21
+0.00%
$2.2 million $982,568
Jun 15, 6 AM $18.23
+0.05%
$2.2 million $983,163
Jun 15, 5 AM $18.19
-0.77%
$2.2 million $983,335
Jun 15, 4 AM $18.31
-0.27%
$2.21 million $978,984
Jun 15, 3 AM $18.39
+0.13%
$2.22 million $984,388
Jun 15, 2 AM $18.38
+0.08%
$2.22 million $982,246
Jun 15, 1 AM $18.36
-0.85%
$2.22 million $974,630
Jun 15, 12 AM $18.52
-0.49%
$2.24 million $973,247
Jun 14, 11 PM $18.61
-0.10%
$2.25 million $977,034
Jun 14, 10 PM $18.62
-0.10%
$2.25 million $967,594
Jun 14, 9 PM $18.63
+0.19%
$2.25 million $970,727
Jun 14, 8 PM $18.59
-0.03%
$2.25 million $972,096
Jun 14, 7 PM $18.59
+0.00%
$2.25 million $980,644
Jun 14, 6 PM $18.59
-0.12%
$2.25 million $987,352
Jun 14, 5 PM $18.61
-0.06%
$2.25 million $991,003
Jun 14, 4 PM $18.62
+0.05%
$2.25 million $994,777
Jun 14, 3 PM $18.61
-0.07%
$2.25 million $995,230
Jun 14, 2 PM $18.62
+0.17%
$2.25 million $994,242
Jun 14, 1 PM $18.59
-0.07%
$2.25 million $997,522
Jun 14, 12 PM $18.61
+0.00%
$2.25 million $998,529
Jun 14, 11 AM $18.61
+0.07%
$2.25 million $1 million
Jun 14, 10 AM $18.62
+0.04%
$2.25 million $1 million
Jun 14, 9 AM $18.63
+0.14%
$2.25 million $999,458
Jun 14, 8 AM $18.6
-0.14%
$2.25 million $995,455
Jun 14, 7 AM $18.59
-0.07%
$2.25 million $986,785
Jun 14, 6 AM $18.61
-0.19%
$2.25 million $989,279
Jun 14, 5 AM $18.64
+0.06%
$2.25 million $986,021