Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 AM $18.64
+0.06%
$2.25 million $986,021
Jun 14, 4 AM $18.61
-0.23%
$2.25 million $983,615
Jun 14, 3 AM $18.65
+0.04%
$2.25 million $982,000
Jun 14, 2 AM $18.65
+0.09%
$2.25 million $985,836
Jun 14, 1 AM $18.67
+0.11%
$2.26 million $988,274
Jun 14, 12 AM $18.66
+0.02%
$2.25 million $987,987
Jun 13, 11 PM $18.67
+0.12%
$2.26 million $988,001
Jun 13, 10 PM $18.64
+0.06%
$2.25 million $993,686
Jun 13, 9 PM $18.64
-0.05%
$2.25 million $992,518
Jun 13, 8 PM $18.65
-0.02%
$2.25 million $992,592
Jun 13, 7 PM $18.66
+0.01%
$2.25 million $994,744
Jun 13, 6 PM $18.65
+0.07%
$2.25 million $992,135
Jun 13, 5 PM $18.63
-0.15%
$2.25 million $991,180
Jun 13, 4 PM $18.66
+0.09%
$2.26 million $986,661
Jun 13, 3 PM $18.64
-0.06%
$2.25 million $985,559
Jun 13, 2 PM $18.65
-0.07%
$2.25 million $987,770
Jun 13, 1 PM $18.66
-0.09%
$2.25 million $989,278
Jun 13, 12 PM $18.67
+0.10%
$2.26 million $987,575
Jun 13, 11 AM $18.66
+0.03%
$2.26 million $988,028
Jun 13, 10 AM $18.65
+0.05%
$2.25 million $986,762
Jun 13, 9 AM $18.66
-0.06%
$2.25 million $987,278
Jun 13, 8 AM $18.66
+0.02%
$2.25 million $989,456
Jun 13, 7 AM $18.63
-0.03%
$2.25 million $996,324
Jun 13, 6 AM $18.66
+0.03%
$2.25 million $996,456
Jun 13, 5 AM $18.65
+0.07%
$2.25 million $999,812
Jun 13, 4 AM $18.64
-0.07%
$2.25 million $1 million
Jun 13, 3 AM $18.65
-0.12%
$2.25 million $1 million
Jun 13, 2 AM $18.67
+0.18%
$2.26 million $1 million
Jun 13, 1 AM $18.65
-0.03%
$2.25 million $1.01 million
Jun 13, 12 AM $18.66
+0.11%
$2.25 million $1 million
Jun 12, 11 PM $18.65
-0.08%
$2.25 million $1 million
Jun 12, 10 PM $18.62
-0.14%
$2.25 million $1.01 million
Jun 12, 9 PM $18.65
+0.00%
$2.25 million $1.01 million
Jun 12, 8 PM $18.65
-0.22%
$2.25 million $1.01 million
Jun 12, 7 PM $18.64
+0.50%
$2.25 million $1.01 million
Jun 12, 6 PM $18.56
+0.10%
$2.24 million $1.01 million
Jun 12, 5 PM $18.55
+0.01%
$2.24 million $1 million
Jun 12, 4 PM $18.55
-0.79%
$2.24 million $1 million
Jun 12, 3 PM $18.69
+0.27%
$2.26 million $999,171
Jun 12, 2 PM $18.66
-0.08%
$2.26 million $998,853
Jun 12, 1 PM $18.67
+1.68%
$2.26 million $997,189
Jun 12, 12 PM $18.36
-0.01%
$2.22 million $998,325
Jun 12, 11 AM $18.36
-0.20%
$2.22 million $999,254
Jun 12, 10 AM $18.4
+0.11%
$2.22 million $1 million
Jun 12, 9 AM $18.39
-0.67%
$2.22 million $1.01 million
Jun 12, 8 AM $18.52
-0.12%
$2.24 million $1 million
Jun 12, 7 AM $18.54
-0.04%
$2.24 million $1 million
Jun 12, 6 AM $18.54
-0.22%
$2.24 million $1 million
Jun 12, 5 AM $18.57
+0.04%
$2.24 million $1 million
Jun 12, 4 AM $18.55
-0.03%
$2.24 million $1.01 million