Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 AM $18.55
-0.03%
$2.24 million $1.01 million
Jun 12, 3 AM $18.56
-0.02%
$2.24 million $1.01 million
Jun 12, 2 AM $18.54
+0.01%
$2.24 million $1 million
Jun 12, 1 AM $18.54
-0.12%
$2.24 million $1 million
Jun 12, 12 AM $18.58
-0.18%
$2.24 million $1 million
Jun 11, 11 PM $18.57
+0.14%
$2.24 million $1.01 million
Jun 11, 10 PM $18.53
-0.11%
$2.24 million $1 million
Jun 11, 9 PM $18.55
-0.21%
$2.24 million $1 million
Jun 11, 8 PM $18.58
+0.05%
$2.25 million $995,973
Jun 11, 7 PM $18.59
+0.04%
$2.25 million $995,399
Jun 11, 6 PM $18.58
+0.30%
$2.25 million $1 million
Jun 11, 5 PM $18.59
-1.23%
$2.25 million $1 million
Jun 11, 4 PM $18.8
+0.30%
$2.27 million $1.01 million
Jun 11, 3 PM $18.75
-0.12%
$2.27 million $1.01 million
Jun 11, 2 PM $18.76
+1.11%
$2.27 million $1 million
Jun 11, 1 PM $18.56
+0.02%
$2.24 million $1 million
Jun 11, 12 PM $18.56
+0.12%
$2.24 million $1.01 million
Jun 11, 11 AM $18.54
-0.14%
$2.24 million $1.01 million
Jun 11, 10 AM $18.57
+0.05%
$2.24 million $1.01 million
Jun 11, 9 AM $18.56
-0.05%
$2.24 million $1 million
Jun 11, 8 AM $18.57
+0.04%
$2.24 million $1 million
Jun 11, 7 AM $18.56
-0.07%
$2.24 million $1.05 million
Jun 11, 6 AM $18.59
+0.02%
$2.25 million $1.22 million
Jun 11, 5 AM $18.59
-0.30%
$2.25 million $1.21 million
Jun 11, 4 AM $18.65
+0.17%
$2.25 million $1.19 million
Jun 11, 3 AM $18.62
+0.21%
$2.25 million $1.18 million
Jun 11, 2 AM $18.58
+0.41%
$2.25 million $1.17 million
Jun 11, 1 AM $18.5
+0.13%
$2.24 million $1.15 million
Jun 11, 12 AM $18.48
-0.79%
$2.23 million $1.14 million
Jun 10, 11 PM $18.63
-0.24%
$2.25 million $1.12 million
Jun 10, 10 PM $18.68
+0.74%
$2.26 million $1.11 million
Jun 10, 9 PM $18.54
-0.05%
$2.24 million $1.09 million
Jun 10, 8 PM $18.55
-0.11%
$2.24 million $1.08 million
Jun 10, 7 PM $18.57
+0.20%
$2.24 million $1.07 million
Jun 10, 6 PM $18.54
-0.03%
$2.24 million $1.05 million
Jun 10, 5 PM $18.54
-0.36%
$2.24 million $1.04 million
Jun 10, 4 PM $18.62
+0.21%
$2.25 million $1.02 million
Jun 10, 3 PM $18.58
+0.57%
$2.25 million $1.01 million
Jun 10, 2 PM $18.49
+1.18%
$2.23 million $999,446
Jun 10, 1 PM $18.28
+0.43%
$2.21 million $983,986
Jun 10, 12 PM $18.21
+0.21%
$2.2 million $662,535
Jun 10, 11 AM $18.17
-0.04%
$2.2 million $661,626
Jun 10, 10 AM $18.16
-0.11%
$2.19 million $660,894
Jun 10, 9 AM $18.18
-0.05%
$2.2 million $659,998
Jun 10, 8 AM $18.19
+0.04%
$2.2 million $661,434
Jun 10, 7 AM $18.18
+0.33%
$2.2 million $660,675
Jun 10, 6 AM $18.12
-0.22%
$2.19 million $661,558
Jun 10, 5 AM $18.18
-0.11%
$2.2 million $660,795
Jun 10, 4 AM $18.2
+0.05%
$2.2 million $661,359
Jun 10, 3 AM $18.19
+0.00%
$2.2 million $661,275