Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $18.19
+0.00%
$2.2 million $661,275
Jun 10, 2 AM $18.19
+0.16%
$2.2 million $660,310
Jun 10, 1 AM $18.16
-0.06%
$2.19 million $661,202
Jun 10, 12 AM $18.17
-0.01%
$2.2 million $661,709
Jun 9, 11 PM $18.16
-0.20%
$2.2 million $661,898
Jun 9, 10 PM $18.19
-0.14%
$2.2 million $661,595
Jun 9, 9 PM $18.2
+0.11%
$2.2 million $661,092
Jun 9, 8 PM $18.18
+0.05%
$2.2 million $660,457
Jun 9, 7 PM $18.17
+0.00%
$2.2 million $660,696
Jun 9, 6 PM $18.17
-0.32%
$2.2 million $660,332
Jun 9, 5 PM $18.23
+0.14%
$2.2 million $659,503
Jun 9, 4 PM $18.21
+0.29%
$2.2 million $660,336
Jun 9, 3 PM $18.16
-0.06%
$2.19 million $661,012
Jun 9, 2 PM $18.17
+0.00%
$2.2 million $662,194
Jun 9, 1 PM $18.17
+0.41%
$2.2 million $663,919
Jun 9, 12 PM $18.04
-0.11%
$2.18 million $663,722
Jun 9, 11 AM $18.08
+0.09%
$2.18 million $663,040
Jun 9, 10 AM $18.06
-0.09%
$2.18 million $664,260
Jun 9, 9 AM $18.08
-0.23%
$2.18 million $664,780
Jun 9, 8 AM $18.12
+0.40%
$2.19 million $663,835
Jun 9, 7 AM $18.03
+0.00%
$2.18 million $663,833
Jun 9, 6 AM $18
-0.04%
$2.18 million $663,420
Jun 9, 5 AM $18.03
+0.09%
$2.18 million $663,599
Jun 9, 4 AM $18.03
-0.05%
$2.18 million $663,478
Jun 9, 3 AM $18.04
-0.11%
$2.18 million $663,999
Jun 9, 2 AM $18.05
+0.01%
$2.18 million $664,868
Jun 9, 1 AM $18.05
+0.26%
$2.18 million $664,182
Jun 9, 12 AM $18.02
-0.60%
$2.18 million $665,163
Jun 8, 11 PM $18.13
+0.05%
$2.19 million $664,548
Jun 8, 10 PM $18.12
+0.05%
$2.19 million $664,469
Jun 8, 9 PM $18.11
+0.05%
$2.19 million $664,723
Jun 8, 8 PM $18.1
-0.42%
$2.19 million $664,949
Jun 8, 7 PM $18.18
-0.10%
$2.2 million $665,190
Jun 8, 6 PM $18.2
+0.47%
$2.2 million $666,394
Jun 8, 5 PM $18.15
-0.32%
$2.19 million $666,403
Jun 8, 4 PM $18.22
+0.30%
$2.2 million $666,009
Jun 8, 3 PM $18.16
+0.11%
$2.2 million $664,685
Jun 8, 2 PM $18.18
-0.38%
$2.2 million $664,179
Jun 8, 1 PM $18.25
-0.16%
$2.21 million $663,385
Jun 8, 12 PM $18.28
+0.01%
$2.21 million $663,257
Jun 8, 11 AM $18.28
+0.04%
$2.21 million $663,564
Jun 8, 10 AM $18.27
+0.21%
$2.21 million $663,118
Jun 8, 9 AM $18.25
+0.00%
$2.21 million $662,699
Jun 8, 8 AM $18.25
-0.20%
$2.21 million $662,408
Jun 8, 7 AM $18.29
+0.15%
$2.21 million $662,666
Jun 8, 6 AM $18.26
+0.00%
$2.21 million $663,535
Jun 8, 5 AM $18.29
+0.20%
$2.21 million $663,933
Jun 8, 4 AM $18.25
-0.15%
$2.21 million $663,774
Jun 8, 3 AM $18.28
+0.26%
$2.21 million $663,009
Jun 8, 2 AM $18.23
-0.16%
$2.2 million $663,279