Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 AM $18.23
-0.16%
$2.2 million $663,279
Jun 8, 1 AM $18.26
+0.84%
$2.21 million $663,084
Jun 8, 12 AM $18.11
-0.48%
$2.19 million $662,025
Jun 7, 11 PM $18.2
+0.25%
$2.2 million $661,666
Jun 7, 10 PM $18.15
-0.11%
$2.19 million $660,942
Jun 7, 9 PM $18.17
-0.16%
$2.2 million $661,022
Jun 7, 8 PM $18.2
+0.11%
$2.2 million $660,899
Jun 7, 7 PM $18.18
+0.01%
$2.2 million $660,294
Jun 7, 6 PM $18.18
-0.11%
$2.2 million $660,351
Jun 7, 5 PM $18.2
-0.05%
$2.2 million $660,467
Jun 7, 4 PM $18.21
+0.31%
$2.2 million $661,286
Jun 7, 3 PM $18.19
+0.15%
$2.2 million $662,461
Jun 7, 2 PM $18.16
-0.10%
$2.19 million $662,730
Jun 7, 1 PM $18.18
-0.05%
$2.2 million $662,728
Jun 7, 12 PM $18.19
-0.05%
$2.2 million $662,980
Jun 7, 11 AM $18.2
+0.05%
$2.2 million $663,192
Jun 7, 10 AM $18.17
+0.00%
$2.2 million $663,736
Jun 7, 9 AM $18.19
-0.16%
$2.2 million $663,092
Jun 7, 8 AM $18.22
+0.25%
$2.2 million $663,922
Jun 7, 7 AM $18.17
-0.15%
$2.2 million $663,868
Jun 7, 6 AM $18.2
+0.05%
$2.2 million $662,518
Jun 7, 5 AM $18.19
+0.00%
$2.2 million $661,968
Jun 7, 4 AM $18.19
+0.20%
$2.2 million $662,287
Jun 7, 3 AM $18.17
-0.06%
$2.2 million $662,277
Jun 7, 2 AM $18.18
+0.16%
$2.2 million $661,240
Jun 7, 1 AM $18.15
-0.31%
$2.19 million $660,945
Jun 7, 12 AM $18.18
-0.04%
$2.2 million $660,573
Jun 6, 11 PM $18.19
+0.00%
$2.2 million $661,160
Jun 6, 10 PM $18.19
-0.05%
$2.2 million $662,215
Jun 6, 9 PM $18.19
-0.16%
$2.2 million $662,504
Jun 6, 8 PM $18.22
+0.21%
$2.2 million $662,112
Jun 6, 7 PM $18.18
-0.19%
$2.2 million $661,797
Jun 6, 6 PM $18.19
+0.05%
$2.2 million $661,131
Jun 6, 5 PM $18.18
+0.15%
$2.2 million $661,639
Jun 6, 4 PM $18.15
-0.11%
$2.19 million $661,038
Jun 6, 3 PM $18.17
-0.20%
$2.2 million $661,051
Jun 6, 2 PM $18.21
+0.26%
$2.2 million $660,623
Jun 6, 1 PM $18.16
-0.37%
$2.19 million $661,221
Jun 6, 12 PM $18.19
+0.16%
$2.2 million $661,717
Jun 6, 11 AM $18.17
-0.10%
$2.2 million $661,754
Jun 6, 10 AM $18.19
-0.05%
$2.2 million $661,004
Jun 6, 9 AM $18.2
+0.06%
$2.2 million $661,750
Jun 6, 8 AM $18.17
+0.05%
$2.2 million $661,243
Jun 6, 7 AM $18.18
-0.09%
$2.2 million $661,130
Jun 6, 6 AM $18.2
+0.14%
$2.2 million $661,686
Jun 6, 5 AM $18.17
+0.00%
$2.2 million $661,541
Jun 6, 4 AM $18.19
+0.15%
$2.2 million $661,360
Jun 6, 3 AM $18.16
-0.19%
$2.2 million $661,246
Jun 6, 2 AM $18.17
-0.11%
$2.2 million $661,787
Jun 6, 1 AM $18.19
+0.20%
$2.2 million $662,445