Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 AM $18.17
-0.11%
$2.2 million $661,787
Jun 6, 1 AM $18.19
+0.20%
$2.2 million $662,445
Jun 6, 12 AM $18.15
-0.11%
$2.19 million $662,865
Jun 5, 11 PM $18.19
-0.18%
$2.2 million $663,450
Jun 5, 10 PM $18.2
+0.17%
$2.2 million $662,432
Jun 5, 9 PM $18.17
-0.25%
$2.2 million $663,016
Jun 5, 8 PM $18.2
+0.26%
$2.2 million $663,305
Jun 5, 7 PM $18.15
-0.26%
$2.19 million $664,113
Jun 5, 6 PM $18.19
+0.11%
$2.2 million $664,478
Jun 5, 5 PM $18.17
-0.37%
$2.2 million $665,149
Jun 5, 4 PM $18.24
+0.22%
$2.2 million $664,818
Jun 5, 3 PM $18.28
-0.47%
$2.21 million $664,563
Jun 5, 2 PM $18.34
-0.26%
$2.22 million $665,105
Jun 5, 1 PM $18.37
-0.14%
$2.22 million $664,745
Jun 5, 12 PM $18.39
-0.05%
$2.22 million $665,245
Jun 5, 11 AM $18.4
+0.34%
$2.22 million $665,536
Jun 5, 10 AM $18.33
-0.20%
$2.22 million $665,476
Jun 5, 9 AM $18.37
+0.00%
$2.22 million $665,273
Jun 5, 8 AM $18.37
-0.01%
$2.22 million $665,170
Jun 5, 7 AM $18.37
-0.04%
$2.22 million $665,839
Jun 5, 6 AM $18.38
-0.05%
$2.22 million $665,311
Jun 5, 5 AM $18.37
-0.14%
$2.22 million $665,368
Jun 5, 4 AM $18.4
+0.14%
$2.22 million $665,122
Jun 5, 3 AM $18.39
+0.10%
$2.22 million $665,409
Jun 5, 2 AM $18.39
+0.00%
$2.22 million $665,717
Jun 5, 1 AM $18.39
+0.16%
$2.22 million $666,530
Jun 5, 12 AM $18.36
-0.05%
$2.22 million $666,121
Jun 4, 11 PM $18.38
-0.10%
$2.22 million $665,914
Jun 4, 10 PM $18.36
-0.10%
$2.22 million $666,771
Jun 4, 9 PM $18.38
+0.09%
$2.22 million $665,666
Jun 4, 8 PM $18.39
+0.11%
$2.22 million $665,258
Jun 4, 7 PM $18.37
-0.20%
$2.22 million $664,726
Jun 4, 6 PM $18.42
+0.05%
$2.23 million $664,688
Jun 4, 5 PM $18.38
-0.16%
$2.22 million $664,280
Jun 4, 4 PM $18.42
+0.04%
$2.23 million $664,651
Jun 4, 3 PM $18.41
+0.26%
$2.22 million $663,748
Jun 4, 2 PM $18.36
-0.22%
$2.22 million $663,618
Jun 4, 1 PM $18.4
-1.18%
$2.22 million $663,507
Jun 4, 12 PM $18.67
-0.11%
$2.26 million $663,397
Jun 4, 11 AM $18.69
+0.10%
$2.26 million $662,761
Jun 4, 10 AM $18.64
-0.09%
$2.25 million $662,827
Jun 4, 9 AM $18.7
+0.09%
$2.26 million $663,024
Jun 4, 8 AM $18.66
-0.21%
$2.26 million $663,062
Jun 4, 7 AM $18.7
+0.06%
$2.26 million $662,219
Jun 4, 6 AM $18.68
-0.01%
$2.26 million $662,717
Jun 4, 5 AM $18.71
+0.00%
$2.26 million $662,382
Jun 4, 4 AM $18.71
+0.06%
$2.26 million $662,757
Jun 4, 3 AM $18.73
+0.15%
$2.26 million $662,199
Jun 4, 2 AM $18.68
-0.16%
$2.26 million $661,758
Jun 4, 1 AM $18.71
+0.10%
$2.26 million $660,977