Petrobras (Ondo Tokenized) Historical Data

PBRon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 20.01
-0.07%
$ 2.36 million $ 408,523
Aug 1, 1 AM $ 20.02
+1.14%
$ 2.36 million $ 414,129
Aug 1, 12 AM $ 19.79
+0.03%
$ 2.33 million $ 420,393
Jul 31, 11 PM $ 19.78
-0.38%
$ 2.33 million $ 417,687
Jul 31, 10 PM $ 19.86
+0.25%
$ 2.34 million $ 413,115
Jul 31, 9 PM $ 19.81
+0.33%
$ 2.33 million $ 404,025
Jul 31, 8 PM $ 19.74
-0.34%
$ 2.33 million $ 403,966
Jul 31, 7 PM $ 19.83
-0.02%
$ 2.34 million $ 404,298
Jul 31, 6 PM $ 19.83
-0.12%
$ 2.34 million $ 406,773
Jul 31, 5 PM $ 19.86
+0.45%
$ 2.34 million $ 398,670
Jul 31, 4 PM $ 19.78
+0.49%
$ 2.33 million $ 398,939
Jul 31, 3 PM $ 19.69
+1.00%
$ 2.32 million $ 400,521
Jul 31, 2 PM $ 19.49
-0.34%
$ 2.3 million $ 399,600
Jul 31, 1 PM $ 19.56
-0.10%
$ 2.3 million $ 399,482
Jul 31, 12 PM $ 19.57
-0.20%
$ 2.31 million $ 396,453
Jul 31, 11 AM $ 19.61
+1.19%
$ 2.31 million $ 395,574
Jul 31, 10 AM $ 19.38
+0.00%
$ 2.28 million $ 396,444
Jul 31, 9 AM $ 19.37
+0.42%
$ 2.28 million $ 395,782
Jul 31, 8 AM $ 19.3
+0.53%
$ 2.27 million $ 399,764
Jul 31, 7 AM $ 19.2
+0.25%
$ 2.26 million $ 404,830
Jul 31, 6 AM $ 19.15
+0.23%
$ 2.26 million $ 404,924
Jul 31, 5 AM $ 19.1
-0.51%
$ 2.25 million $ 402,021
Jul 31, 4 AM $ 19.2
+0.06%
$ 2.26 million $ 398,789
Jul 31, 3 AM $ 19.2
-2.76%
$ 2.26 million $ 404,738
Jul 31, 2 AM $ 19.74
-0.31%
$ 2.33 million $ 403,557
Jul 31, 1 AM $ 19.8
+0.01%
$ 2.33 million $ 398,039
Jul 31, 12 AM $ 19.8
+0.07%
$ 2.33 million $ 393,104
Jul 30, 11 PM $ 19.78
-0.09%
$ 2.33 million $ 393,000
Jul 30, 10 PM $ 19.8
+1.14%
$ 2.33 million $ 396,490
Jul 30, 9 PM $ 19.58
-0.04%
$ 2.31 million $ 402,724
Jul 30, 8 PM $ 19.58
+0.17%
$ 2.31 million $ 404,820
Jul 30, 7 PM $ 19.55
-0.13%
$ 2.3 million $ 407,555
Jul 30, 6 PM $ 19.58
+0.23%
$ 2.31 million $ 407,814
Jul 30, 5 PM $ 19.55
+0.13%
$ 2.3 million $ 405,985
Jul 30, 4 PM $ 19.52
+0.97%
$ 2.3 million $ 406,805
Jul 30, 3 PM $ 19.34
+0.33%
$ 2.28 million $ 405,254
Jul 30, 2 PM $ 19.27
-0.03%
$ 2.27 million $ 403,390
Jul 30, 1 PM $ 19.28
+1.26%
$ 2.27 million $ 404,783
Jul 30, 12 PM $ 19.04
+0.05%
$ 2.24 million $ 407,013
Jul 30, 11 AM $ 19.02
-0.31%
$ 2.24 million $ 410,429
Jul 30, 10 AM $ 19.08
+0.00%
$ 2.25 million $ 409,092
Jul 30, 9 AM $ 19.09
+0.30%
$ 2.25 million $ 407,927
Jul 30, 8 AM $ 19.03
-0.22%
$ 2.24 million $ 404,927
Jul 30, 7 AM $ 19.07
-0.07%
$ 2.25 million $ 403,341
Jul 30, 6 AM $ 19.09
+0.18%
$ 2.25 million $ 400,757
Jul 30, 5 AM $ 19.06
+0.08%
$ 2.25 million $ 398,639
Jul 30, 4 AM $ 19.04
+0.06%
$ 2.24 million $ 398,891
Jul 30, 3 AM $ 19.03
+0.32%
$ 2.24 million $ 394,802
Jul 30, 2 AM $ 18.97
+1.12%
$ 2.23 million $ 394,614
Jul 30, 1 AM $ 18.75
+0.05%
$ 2.21 million $ 394,944