Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 7 PM $26.41
+0.00%
$2.97 million $506,874
Oct 10, 6 PM $26.39
-0.36%
$2.97 million $511,610
Oct 10, 5 PM $26.48
+0.18%
$2.98 million $516,479
Oct 10, 4 PM $26.43
+0.03%
$2.98 million $515,302
Oct 10, 3 PM $26.43
-0.09%
$2.98 million $513,504
Oct 10, 2 PM $26.44
+0.06%
$2.98 million $509,703
Oct 10, 1 PM $26.4
+0.00%
$2.97 million $510,897
Oct 10, 12 PM $26.42
-0.10%
$2.97 million $514,891
Oct 10, 11 AM $26.46
+0.38%
$2.98 million $511,020
Oct 10, 10 AM $26.35
-0.19%
$2.97 million $509,628
Oct 10, 9 AM $26.42
-0.12%
$2.97 million $515,292
Oct 10, 8 AM $26.51
+0.24%
$2.98 million $525,335
Oct 10, 7 AM $26.48
+0.09%
$2.98 million $521,299
Oct 10, 6 AM $26.49
+0.43%
$2.98 million $521,316
Oct 10, 5 AM $26.39
-0.50%
$2.97 million $523,025
Oct 10, 4 AM $26.51
+0.16%
$2.98 million $525,039
Oct 10, 3 AM $26.42
+0.10%
$2.97 million $516,863
Oct 10, 2 AM $26.38
-0.22%
$2.97 million $517,110
Oct 10, 1 AM $26.45
+0.15%
$2.98 million $521,451
Oct 10, 12 AM $26.43
-0.01%
$2.98 million $533,705
Oct 9, 11 PM $26.41
+1.01%
$2.97 million $535,474
Oct 9, 10 PM $26.15
-0.57%
$2.94 million $525,458
Oct 9, 9 PM $26.33
+0.01%
$2.96 million $527,549
Oct 9, 8 PM $26.34
+0.36%
$2.97 million $529,471
Oct 9, 7 PM $26.25
+0.56%
$2.96 million $522,682
Oct 9, 6 PM $26.11
-1.12%
$2.94 million $518,466
Oct 9, 5 PM $26.39
-0.27%
$2.97 million $512,486
Oct 9, 4 PM $26.46
-0.17%
$2.98 million $514,743
Oct 9, 3 PM $26.51
+0.67%
$2.98 million $516,814
Oct 9, 2 PM $26.33
+0.93%
$2.96 million $512,749
Oct 9, 1 PM $26.1
+1.77%
$2.94 million $517,872
Oct 9, 12 PM $25.64
+0.15%
$2.89 million $514,714
Oct 9, 11 AM $25.58
+0.38%
$2.88 million $515,246
Oct 9, 10 AM $25.49
+0.58%
$2.87 million $516,655
Oct 9, 9 AM $25.34
-0.32%
$2.85 million $511,152
Oct 9, 8 AM $25.4
-1.05%
$2.86 million $497,460
Oct 9, 7 AM $25.68
+0.31%
$2.89 million $496,846
Oct 9, 6 AM $25.62
-0.13%
$2.88 million $499,021
Oct 9, 5 AM $25.66
-0.05%
$2.89 million $499,968
Oct 9, 4 AM $25.67
+0.18%
$2.89 million $498,098
Oct 9, 3 AM $25.62
-0.34%
$2.88 million $501,687
Oct 9, 2 AM $25.7
-0.01%
$2.89 million $507,658
Oct 9, 1 AM $25.71
-0.28%
$2.89 million $529,693
Oct 9, 12 AM $25.78
+0.37%
$2.9 million $515,005
Oct 8, 11 PM $25.64
+0.07%
$2.89 million $509,171
Oct 8, 10 PM $25.62
+0.09%
$2.88 million $511,362
Oct 8, 9 PM $25.6
-0.12%
$2.88 million $512,847
Oct 8, 8 PM $25.63
-0.74%
$2.89 million $512,473
Oct 8, 7 PM $25.79
+0.38%
$2.9 million $514,117
Oct 8, 6 PM $25.69
-0.13%
$2.89 million $514,043