Petrobras (Ondo Tokenized) Historical Data

PBRon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 18.12
+0.40%
$ 2.19 million $ 663,835
Jun 9, 7 AM $ 18.03
+0.00%
$ 2.18 million $ 663,833
Jun 9, 6 AM $ 18
-0.04%
$ 2.18 million $ 663,420
Jun 9, 5 AM $ 18.03
+0.09%
$ 2.18 million $ 663,599
Jun 9, 4 AM $ 18.03
-0.05%
$ 2.18 million $ 663,478
Jun 9, 3 AM $ 18.04
-0.11%
$ 2.18 million $ 663,999
Jun 9, 2 AM $ 18.05
+0.01%
$ 2.18 million $ 664,868
Jun 9, 1 AM $ 18.05
+0.26%
$ 2.18 million $ 664,182
Jun 9, 12 AM $ 18.02
-0.60%
$ 2.18 million $ 665,163
Jun 8, 11 PM $ 18.13
+0.05%
$ 2.19 million $ 664,548
Jun 8, 10 PM $ 18.12
+0.05%
$ 2.19 million $ 664,469
Jun 8, 9 PM $ 18.11
+0.05%
$ 2.19 million $ 664,723
Jun 8, 8 PM $ 18.1
-0.42%
$ 2.19 million $ 664,949
Jun 8, 7 PM $ 18.18
-0.10%
$ 2.2 million $ 665,190
Jun 8, 6 PM $ 18.2
+0.47%
$ 2.2 million $ 666,394
Jun 8, 5 PM $ 18.15
-0.32%
$ 2.19 million $ 666,403
Jun 8, 4 PM $ 18.22
+0.30%
$ 2.2 million $ 666,009
Jun 8, 3 PM $ 18.16
+0.11%
$ 2.2 million $ 664,685
Jun 8, 2 PM $ 18.18
-0.38%
$ 2.2 million $ 664,179
Jun 8, 1 PM $ 18.25
-0.16%
$ 2.21 million $ 663,385
Jun 8, 12 PM $ 18.28
+0.01%
$ 2.21 million $ 663,257
Jun 8, 11 AM $ 18.28
+0.04%
$ 2.21 million $ 663,564
Jun 8, 10 AM $ 18.27
+0.21%
$ 2.21 million $ 663,118
Jun 8, 9 AM $ 18.25
+0.00%
$ 2.21 million $ 662,699
Jun 8, 8 AM $ 18.25
-0.20%
$ 2.21 million $ 662,408
Jun 8, 7 AM $ 18.29
+0.15%
$ 2.21 million $ 662,666
Jun 8, 6 AM $ 18.26
+0.00%
$ 2.21 million $ 663,535
Jun 8, 5 AM $ 18.29
+0.20%
$ 2.21 million $ 663,933
Jun 8, 4 AM $ 18.25
-0.15%
$ 2.21 million $ 663,774
Jun 8, 3 AM $ 18.28
+0.26%
$ 2.21 million $ 663,009
Jun 8, 2 AM $ 18.23
-0.16%
$ 2.2 million $ 663,279
Jun 8, 1 AM $ 18.26
+0.84%
$ 2.21 million $ 663,084
Jun 8, 12 AM $ 18.11
-0.48%
$ 2.19 million $ 662,025
Jun 7, 11 PM $ 18.2
+0.25%
$ 2.2 million $ 661,666
Jun 7, 10 PM $ 18.15
-0.11%
$ 2.19 million $ 660,942
Jun 7, 9 PM $ 18.17
-0.16%
$ 2.2 million $ 661,022
Jun 7, 8 PM $ 18.2
+0.11%
$ 2.2 million $ 660,899
Jun 7, 7 PM $ 18.18
+0.01%
$ 2.2 million $ 660,294
Jun 7, 6 PM $ 18.18
-0.11%
$ 2.2 million $ 660,351
Jun 7, 5 PM $ 18.2
-0.05%
$ 2.2 million $ 660,467
Jun 7, 4 PM $ 18.21
+0.31%
$ 2.2 million $ 661,286
Jun 7, 3 PM $ 18.19
+0.15%
$ 2.2 million $ 662,461
Jun 7, 2 PM $ 18.16
-0.10%
$ 2.19 million $ 662,730
Jun 7, 1 PM $ 18.18
-0.05%
$ 2.2 million $ 662,728
Jun 7, 12 PM $ 18.19
-0.05%
$ 2.2 million $ 662,980
Jun 7, 11 AM $ 18.2
+0.05%
$ 2.2 million $ 663,192
Jun 7, 10 AM $ 18.17
+0.00%
$ 2.2 million $ 663,736
Jun 7, 9 AM $ 18.19
-0.16%
$ 2.2 million $ 663,092
Jun 7, 8 AM $ 18.22
+0.25%
$ 2.2 million $ 663,922
Jun 7, 7 AM $ 18.17
-0.15%
$ 2.2 million $ 663,868