Petrobras (Ondo Tokenized) Historical Data

PBRon Page 7
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 16.93
+0.00%
$ 2.05 million $ 983,281
3:04 PM $ 16.92
+0.00%
$ 2.04 million $ 983,281
3:03 PM $ 16.92
+0.00%
$ 2.04 million $ 983,371
3:02 PM $ 16.92
+0.00%
$ 2.04 million $ 983,371
3:01 PM $ 16.92
-0.11%
$ 2.04 million $ 983,279
3:00 PM $ 16.94
+0.01%
$ 2.04 million $ 983,251
2:59 PM $ 16.95
+0.00%
$ 2.05 million $ 983,251
2:58 PM $ 16.95
+0.00%
$ 2.05 million $ 983,271
2:57 PM $ 16.95
+0.00%
$ 2.05 million $ 983,271
2:56 PM $ 16.95
-0.05%
$ 2.05 million $ 983,290
2:55 PM $ 16.96
+0.00%
$ 2.05 million $ 983,570
2:54 PM $ 16.95
+0.00%
$ 2.05 million $ 983,570
2:53 PM $ 16.95
+0.00%
$ 2.05 million $ 983,577
2:52 PM $ 16.95
+0.00%
$ 2.05 million $ 983,577
2:51 PM $ 16.95
+0.08%
$ 2.05 million $ 983,467
2:50 PM $ 16.94
+0.00%
$ 2.05 million $ 983,729
2:49 PM $ 16.93
+0.00%
$ 2.05 million $ 983,729
2:48 PM $ 16.93
+0.00%
$ 2.05 million $ 983,758
2:47 PM $ 16.93
+0.00%
$ 2.05 million $ 983,758
2:46 PM $ 16.93
+0.00%
$ 2.05 million $ 984,084
2:45 PM $ 16.94
+0.00%
$ 2.05 million $ 984,084
2:44 PM $ 16.96
+0.00%
$ 2.05 million $ 983,909
2:43 PM $ 16.96
+0.00%
$ 2.05 million $ 983,904
2:42 PM $ 16.96
+0.00%
$ 2.05 million $ 983,904
2:41 PM $ 16.96
+0.08%
$ 2.05 million $ 983,859
2:40 PM $ 16.95
+0.00%
$ 2.05 million $ 984,462
2:39 PM $ 16.96
+0.00%
$ 2.05 million $ 984,462
2:38 PM $ 16.96
+0.00%
$ 2.05 million $ 984,493
2:37 PM $ 16.96
+0.00%
$ 2.05 million $ 984,493
2:36 PM $ 16.96
+0.00%
$ 2.05 million $ 984,533
2:35 PM $ 16.97
+0.00%
$ 2.05 million $ 985,242
2:34 PM $ 16.93
+0.00%
$ 2.05 million $ 985,242
2:33 PM $ 16.93
+0.00%
$ 2.05 million $ 985,322
2:32 PM $ 16.93
+0.00%
$ 2.05 million $ 985,322
2:31 PM $ 16.93
+0.08%
$ 2.05 million $ 985,539
2:30 PM $ 16.92
-0.22%
$ 2.05 million $ 985,539
2:29 PM $ 16.96
+0.00%
$ 2.05 million $ 985,504
2:28 PM $ 16.96
+0.00%
$ 2.05 million $ 985,453
2:27 PM $ 16.96
+0.00%
$ 2.05 million $ 985,453
2:26 PM $ 16.96
+0.00%
$ 2.05 million $ 985,429
2:25 PM $ 16.97
+0.00%
$ 2.05 million $ 985,308
2:24 PM $ 16.96
+0.00%
$ 2.05 million $ 985,363
2:23 PM $ 16.96
+0.00%
$ 2.05 million $ 985,363
2:22 PM $ 16.96
+0.00%
$ 2.05 million $ 985,410
2:21 PM $ 16.96
+0.11%
$ 2.05 million $ 985,407
2:20 PM $ 16.94
+0.00%
$ 2.05 million $ 985,265
2:19 PM $ 16.95
+0.00%
$ 2.05 million $ 985,265
2:18 PM $ 16.95
+0.00%
$ 2.05 million $ 985,332
2:17 PM $ 16.95
+0.00%
$ 2.05 million $ 985,332
2:16 PM $ 16.95
+0.00%
$ 2.05 million $ 985,326