Petrobras (Ondo Tokenized) Historical Data

PBRon Page 7
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 20.6
+0.00%
$ 2.49 million $ 705,638
10:52 AM $ 20.6
+0.00%
$ 2.49 million $ 705,664
10:51 AM $ 20.6
+0.00%
$ 2.49 million $ 705,664
10:50 AM $ 20.6
+0.00%
$ 2.49 million $ 705,651
10:49 AM $ 20.6
+0.00%
$ 2.49 million $ 705,708
10:48 AM $ 20.6
+0.00%
$ 2.49 million $ 705,661
10:47 AM $ 20.6
+0.00%
$ 2.49 million $ 705,661
10:46 AM $ 20.6
+0.00%
$ 2.49 million $ 705,655
10:45 AM $ 20.6
+0.00%
$ 2.49 million $ 705,655
10:44 AM $ 20.6
+0.00%
$ 2.49 million $ 705,489
10:43 AM $ 20.6
+0.00%
$ 2.49 million $ 705,489
10:42 AM $ 20.6
+0.00%
$ 2.49 million $ 705,422
10:41 AM $ 20.6
+0.00%
$ 2.49 million $ 705,422
10:40 AM $ 20.6
+0.00%
$ 2.49 million $ 705,374
10:39 AM $ 20.6
-0.03%
$ 2.49 million $ 705,374
10:38 AM $ 20.61
+0.00%
$ 2.49 million $ 705,573
10:37 AM $ 20.61
+0.00%
$ 2.49 million $ 705,548
10:36 AM $ 20.61
+0.00%
$ 2.49 million $ 705,548
10:35 AM $ 20.61
+0.00%
$ 2.49 million $ 705,533
10:34 AM $ 20.61
+0.09%
$ 2.49 million $ 705,793
10:33 AM $ 20.59
+0.00%
$ 2.49 million $ 705,778
10:32 AM $ 20.59
+0.00%
$ 2.49 million $ 705,778
10:31 AM $ 20.59
+0.00%
$ 2.49 million $ 705,770
10:30 AM $ 20.59
+0.00%
$ 2.49 million $ 705,770
10:29 AM $ 20.59
+0.08%
$ 2.49 million $ 705,701
10:28 AM $ 20.58
+0.00%
$ 2.49 million $ 705,701
10:27 AM $ 20.57
+0.00%
$ 2.49 million $ 705,784
10:26 AM $ 20.58
+0.00%
$ 2.49 million $ 705,784
10:25 AM $ 20.58
+0.00%
$ 2.49 million $ 705,771
10:24 AM $ 20.57
-0.12%
$ 2.49 million $ 705,357
10:23 AM $ 20.6
+0.00%
$ 2.49 million $ 705,549
10:22 AM $ 20.6
+0.00%
$ 2.49 million $ 705,549
10:21 AM $ 20.6
+0.00%
$ 2.49 million $ 705,495
10:20 AM $ 20.6
+0.00%
$ 2.49 million $ 705,495
10:19 AM $ 20.6
+0.04%
$ 2.49 million $ 705,324
10:18 AM $ 20.59
+0.00%
$ 2.49 million $ 705,324
10:17 AM $ 20.59
+0.00%
$ 2.49 million $ 705,326
10:16 AM $ 20.59
+0.00%
$ 2.49 million $ 705,372
10:15 AM $ 20.59
+0.00%
$ 2.49 million $ 705,372
10:14 AM $ 20.59
-0.13%
$ 2.49 million $ 705,268
10:13 AM $ 20.62
+0.00%
$ 2.49 million $ 705,352
10:12 AM $ 20.62
+0.00%
$ 2.49 million $ 705,352
10:11 AM $ 20.62
+0.00%
$ 2.49 million $ 705,429
10:10 AM $ 20.62
+0.00%
$ 2.49 million $ 705,429
10:09 AM $ 20.62
+0.12%
$ 2.49 million $ 705,081
10:08 AM $ 20.59
+0.00%
$ 2.49 million $ 705,081
10:07 AM $ 20.59
+0.00%
$ 2.49 million $ 705,107
10:06 AM $ 20.59
+0.00%
$ 2.49 million $ 705,107
10:05 AM $ 20.59
+0.00%
$ 2.49 million $ 705,148
10:04 AM $ 20.59
-0.04%
$ 2.49 million $ 704,821