Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $18.69
-0.32%
$2.26 million $662,271
Jun 3, 11 PM $18.75
+0.05%
$2.27 million $662,862
Jun 3, 10 PM $18.74
+0.00%
$2.26 million $662,334
Jun 3, 9 PM $18.74
-0.04%
$2.26 million $662,584
Jun 3, 8 PM $18.75
+0.31%
$2.27 million $663,116
Jun 3, 7 PM $18.69
-0.22%
$2.26 million $663,183
Jun 3, 6 PM $18.73
-0.46%
$2.26 million $662,900
Jun 3, 5 PM $18.82
-0.18%
$2.27 million $663,078
Jun 3, 4 PM $18.85
-0.15%
$2.28 million $662,126
Jun 3, 3 PM $18.88
+0.01%
$2.28 million $662,938
Jun 3, 2 PM $18.88
-0.15%
$2.28 million $662,652
Jun 3, 1 PM $18.83
-1.23%
$2.28 million $662,389
Jun 3, 12 PM $19.07
-0.85%
$2.3 million $661,932
Jun 3, 11 AM $19.23
-0.04%
$2.32 million $661,373
Jun 3, 10 AM $19.24
+0.14%
$2.33 million $660,517
Jun 3, 9 AM $19.27
+0.04%
$2.33 million $660,378
Jun 3, 8 AM $19.26
+0.76%
$2.33 million $660,998
Jun 3, 7 AM $19.15
+0.06%
$2.31 million $660,619
Jun 3, 6 AM $19.14
+0.16%
$2.31 million $659,900
Jun 3, 5 AM $19.1
-0.05%
$2.31 million $660,155
Jun 3, 4 AM $19.09
+0.00%
$2.31 million $660,047
Jun 3, 3 AM $19.09
-0.19%
$2.31 million $660,202
Jun 3, 2 AM $19.13
-0.05%
$2.31 million $660,574
Jun 3, 1 AM $19.14
+0.09%
$2.31 million $659,764
Jun 3, 12 AM $19.12
-0.88%
$2.31 million $659,182
Jun 2, 11 PM $19.29
+0.05%
$2.33 million $659,946
Jun 2, 10 PM $19.28
-0.20%
$2.33 million $660,423
Jun 2, 9 PM $19.32
+0.00%
$2.33 million $660,137
Jun 2, 8 PM $19.26
-0.13%
$2.33 million $659,898
Jun 2, 7 PM $19.29
+0.03%
$2.33 million $660,346
Jun 2, 6 PM $19.28
+0.06%
$2.33 million $659,870
Jun 2, 5 PM $19.27
+0.00%
$2.33 million $659,549
Jun 2, 4 PM $19.27
+0.09%
$2.33 million $660,467
Jun 2, 3 PM $19.25
-0.03%
$2.33 million $660,417
Jun 2, 2 PM $19.26
+0.04%
$2.33 million $661,631
Jun 2, 1 PM $19.25
-0.09%
$2.33 million $661,773
Jun 2, 12 PM $19.29
+0.14%
$2.33 million $661,989
Jun 2, 11 AM $19.27
+0.03%
$2.33 million $662,829
Jun 2, 10 AM $19.26
-0.19%
$2.33 million $713,863
Jun 2, 9 AM $19.3
+0.01%
$2.33 million $714,139
Jun 2, 8 AM $19.3
-0.01%
$2.33 million $713,584
Jun 2, 7 AM $19.27
-0.28%
$2.33 million $713,565
Jun 2, 6 AM $19.33
+0.13%
$2.34 million $714,401
Jun 2, 5 AM $19.33
+0.08%
$2.34 million $715,499
Jun 2, 4 AM $19.28
-0.13%
$2.33 million $715,594
Jun 2, 3 AM $19.3
+0.14%
$2.33 million $715,284
Jun 2, 2 AM $19.28
-0.09%
$2.33 million $714,544
Jun 2, 1 AM $19.29
+0.01%
$2.33 million $715,882
Jun 2, 12 AM $19.29
-0.54%
$2.33 million $716,943
Jun 1, 11 PM $19.38
+0.39%
$2.34 million $716,501