Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $19.38
+0.39%
$2.34 million $716,501
Jun 1, 10 PM $19.3
+0.00%
$2.33 million $716,164
Jun 1, 9 PM $19.33
+0.23%
$2.34 million $716,447
Jun 1, 8 PM $19.3
+0.13%
$2.33 million $715,927
Jun 1, 7 PM $19.27
-0.09%
$2.33 million $715,221
Jun 1, 6 PM $19.29
+0.04%
$2.33 million $715,992
Jun 1, 5 PM $19.28
-0.50%
$2.33 million $715,820
Jun 1, 4 PM $19.38
-0.26%
$2.34 million $714,859
Jun 1, 3 PM $19.43
-0.37%
$2.35 million $714,413
Jun 1, 2 PM $19.5
+0.39%
$2.36 million $713,094
Jun 1, 1 PM $19.42
+0.62%
$2.35 million $713,036
Jun 1, 12 PM $19.31
-0.12%
$2.33 million $713,107
Jun 1, 11 AM $19.32
+0.05%
$2.34 million $712,543
Jun 1, 10 AM $19.31
-0.14%
$2.33 million $711,641
Jun 1, 9 AM $19.36
+0.18%
$2.34 million $711,887
Jun 1, 8 AM $19.32
-0.10%
$2.34 million $712,919
Jun 1, 7 AM $19.34
+0.14%
$2.34 million $713,061
Jun 1, 6 AM $19.33
+0.00%
$2.34 million $712,624
Jun 1, 5 AM $19.33
-0.10%
$2.34 million $711,643
Jun 1, 4 AM $19.35
+0.11%
$2.34 million $712,690
Jun 1, 3 AM $19.33
-0.01%
$2.34 million $712,780
Jun 1, 2 AM $19.32
+0.37%
$2.34 million $713,550
Jun 1, 1 AM $19.29
-0.35%
$2.33 million $712,319
Jun 1, 12 AM $19.36
+2.54%
$2.34 million $711,945
May 31, 11 PM $18.88
-0.05%
$2.28 million $708,385
May 31, 10 PM $18.88
+0.05%
$2.28 million $708,279
May 31, 9 PM $18.89
+0.05%
$2.28 million $709,138
May 31, 8 PM $18.89
-0.06%
$2.28 million $710,235
May 31, 7 PM $18.9
+0.14%
$2.28 million $710,756
May 31, 6 PM $18.87
-0.23%
$2.28 million $710,836
May 31, 5 PM $18.92
+0.19%
$2.29 million $710,256
May 31, 4 PM $18.9
+0.10%
$2.28 million $710,443
May 31, 3 PM $18.88
-0.02%
$2.28 million $711,979
May 31, 2 PM $18.88
+0.06%
$2.28 million $712,513
May 31, 1 PM $18.87
-0.09%
$2.28 million $711,867
May 31, 12 PM $18.89
-0.16%
$2.28 million $711,498
May 31, 11 AM $18.92
+0.24%
$2.29 million $712,847
May 31, 10 AM $18.87
-0.01%
$2.28 million $713,979
May 31, 9 AM $18.87
-0.05%
$2.28 million $712,638
May 31, 8 AM $18.88
+0.01%
$2.28 million $710,852
May 31, 7 AM $18.88
-0.19%
$2.28 million $711,716
May 31, 6 AM $18.89
-0.04%
$2.28 million $711,176
May 31, 5 AM $18.9
-0.01%
$2.28 million $710,543
May 31, 4 AM $18.88
-0.01%
$2.28 million $710,708
May 31, 3 AM $18.88
-0.04%
$2.28 million $711,662
May 31, 2 AM $18.89
-0.10%
$2.28 million $711,327
May 31, 1 AM $18.91
+0.05%
$2.29 million $712,653
May 31, 12 AM $18.9
+0.14%
$2.28 million $712,390
May 30, 11 PM $18.88
-0.14%
$2.28 million $712,835
May 30, 10 PM $18.91
+0.27%
$2.29 million $713,127