Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $18.91
+0.27%
$2.29 million $713,127
May 30, 9 PM $18.89
-0.14%
$2.28 million $712,112
May 30, 8 PM $18.92
+0.00%
$2.29 million $710,808
May 30, 7 PM $18.88
-0.08%
$2.28 million $710,924
May 30, 6 PM $18.86
-0.18%
$2.28 million $709,969
May 30, 5 PM $18.89
+0.05%
$2.28 million $709,041
May 30, 4 PM $18.88
+0.09%
$2.28 million $706,628
May 30, 3 PM $18.89
+0.04%
$2.28 million $703,616
May 30, 2 PM $18.88
-0.13%
$2.28 million $701,772
May 30, 1 PM $18.88
+0.05%
$2.28 million $701,559
May 30, 12 PM $18.89
+0.04%
$2.28 million $701,397
May 30, 11 AM $18.88
-0.19%
$2.28 million $700,761
May 30, 10 AM $18.92
+0.28%
$2.29 million $700,645
May 30, 9 AM $18.91
+0.04%
$2.29 million $701,030
May 30, 8 AM $18.9
+0.00%
$2.28 million $701,482
May 30, 7 AM $18.86
-0.14%
$2.28 million $701,239
May 30, 6 AM $18.89
+0.06%
$2.28 million $700,586
May 30, 5 AM $18.9
-0.01%
$2.28 million $701,826
May 30, 4 AM $18.9
+0.04%
$2.28 million $701,377
May 30, 3 AM $18.89
+0.06%
$2.28 million $701,207
May 30, 2 AM $18.91
+0.13%
$2.28 million $701,470
May 30, 1 AM $18.92
+0.24%
$2.29 million $701,221
May 30, 12 AM $18.88
-0.12%
$2.28 million $701,938
May 29, 11 PM $18.87
+0.05%
$2.28 million $701,469
May 29, 10 PM $18.9
+0.07%
$2.28 million $701,206
May 29, 9 PM $18.9
-0.05%
$2.28 million $701,104
May 29, 8 PM $18.91
-0.27%
$2.29 million $702,576
May 29, 7 PM $18.96
+0.13%
$2.29 million $702,977
May 29, 6 PM $18.99
+0.19%
$2.29 million $709,909
May 29, 5 PM $18.97
+0.14%
$2.29 million $709,981
May 29, 4 PM $18.94
-0.04%
$2.29 million $710,150
May 29, 3 PM $18.98
-0.30%
$2.29 million $710,169
May 29, 2 PM $19.03
+0.13%
$2.3 million $709,305
May 29, 1 PM $19.01
-0.38%
$2.3 million $709,306
May 29, 12 PM $19.06
-0.10%
$2.3 million $710,570
May 29, 11 AM $19.06
-0.09%
$2.3 million $710,391
May 29, 10 AM $19.08
+0.14%
$2.31 million $710,916
May 29, 9 AM $19.06
-0.04%
$2.3 million $711,687
May 29, 8 AM $19.1
+0.13%
$2.31 million $713,697
May 29, 7 AM $19.07
-0.04%
$2.3 million $714,140
May 29, 6 AM $19.08
-0.13%
$2.31 million $713,725
May 29, 5 AM $19.1
+0.17%
$2.31 million $713,735
May 29, 4 AM $19.09
-0.01%
$2.31 million $714,014
May 29, 3 AM $19.09
-0.14%
$2.31 million $713,837
May 29, 2 AM $19.09
+0.14%
$2.31 million $713,787
May 29, 1 AM $19.06
-0.09%
$2.3 million $713,525
May 29, 12 AM $19.08
-0.73%
$2.31 million $712,429
May 28, 11 PM $19.22
-0.14%
$2.32 million $713,541
May 28, 10 PM $19.23
-0.13%
$2.32 million $713,697
May 28, 9 PM $19.25
+0.22%
$2.33 million $713,467