Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $19.25
+0.22%
$2.33 million $713,467
May 28, 8 PM $19.21
+0.04%
$2.32 million $712,724
May 28, 7 PM $19.29
+0.00%
$2.33 million $712,522
May 28, 6 PM $19.3
+0.00%
$2.33 million $713,054
May 28, 5 PM $19.29
+0.01%
$2.33 million $712,522
May 28, 4 PM $19.29
+0.04%
$2.33 million $713,043
May 28, 3 PM $19.28
-0.13%
$2.33 million $713,790
May 28, 2 PM $19.29
-0.71%
$2.33 million $713,941
May 28, 1 PM $19.43
+0.43%
$2.35 million $713,944
May 28, 12 PM $19.34
-0.07%
$2.34 million $713,063
May 28, 11 AM $19.36
+0.25%
$2.34 million $714,042
May 28, 10 AM $19.31
-0.10%
$2.33 million $719,297
May 28, 9 AM $19.33
+0.06%
$2.34 million $719,125
May 28, 8 AM $19.32
+0.03%
$2.33 million $718,102
May 28, 7 AM $19.32
-0.04%
$2.33 million $718,403
May 28, 6 AM $19.33
+0.06%
$2.34 million $718,473
May 28, 5 AM $19.32
-0.15%
$2.33 million $717,162
May 28, 4 AM $19.32
+0.01%
$2.34 million $715,991
May 28, 3 AM $19.29
-0.11%
$2.33 million $716,273
May 28, 2 AM $19.31
-0.07%
$2.33 million $718,303
May 28, 1 AM $19.32
+0.05%
$2.33 million $718,708
May 28, 12 AM $19.31
+0.01%
$2.33 million $719,374
May 27, 11 PM $19.31
+0.10%
$2.33 million $719,432
May 27, 10 PM $19.27
+0.10%
$2.33 million $719,819
May 27, 9 PM $19.29
-0.05%
$2.33 million $720,640
May 27, 8 PM $19.3
-0.05%
$2.33 million $720,292
May 27, 7 PM $19.29
-0.18%
$2.33 million $719,296
May 27, 6 PM $19.29
-0.12%
$2.33 million $719,186
May 27, 5 PM $19.32
+0.08%
$2.33 million $719,163
May 27, 4 PM $19.3
-0.31%
$2.33 million $718,926
May 27, 3 PM $19.36
+0.22%
$2.34 million $718,453
May 27, 2 PM $19.23
-0.06%
$2.32 million $718,135
May 27, 1 PM $19.24
+0.80%
$2.33 million $717,858
May 27, 12 PM $19.09
-1.48%
$2.31 million $716,059
May 27, 11 AM $19.37
-1.55%
$2.34 million $716,551
May 27, 10 AM $19.67
-0.08%
$2.38 million $710,965
May 27, 9 AM $19.69
-0.20%
$2.38 million $710,947
May 27, 8 AM $19.73
-0.45%
$2.38 million $710,526
May 27, 7 AM $19.81
+0.04%
$2.39 million $710,317
May 27, 6 AM $19.81
-0.13%
$2.39 million $710,206
May 27, 5 AM $19.82
+0.09%
$2.4 million $711,002
May 27, 4 AM $19.8
-0.14%
$2.39 million $711,513
May 27, 3 AM $19.79
-0.13%
$2.39 million $710,156
May 27, 2 AM $19.79
-0.05%
$2.39 million $708,665
May 27, 1 AM $19.79
-0.50%
$2.39 million $708,889
May 27, 12 AM $19.89
+0.17%
$2.4 million $707,429
May 26, 11 PM $19.86
+0.00%
$2.4 million $706,375
May 26, 10 PM $19.86
+0.18%
$2.4 million $704,364
May 26, 9 PM $19.83
-0.18%
$2.4 million $701,962
May 26, 8 PM $19.87
+0.01%
$2.4 million $701,545