Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 PM $19.87
+0.01%
$2.4 million $701,545
May 26, 7 PM $19.85
+0.25%
$2.4 million $701,979
May 26, 6 PM $19.77
-0.37%
$2.39 million $702,411
May 26, 5 PM $19.85
+0.00%
$2.4 million $702,274
May 26, 4 PM $19.85
+0.03%
$2.4 million $702,721
May 26, 3 PM $19.84
+0.09%
$2.4 million $703,313
May 26, 2 PM $19.82
-0.14%
$2.4 million $703,545
May 26, 1 PM $19.82
-0.03%
$2.39 million $703,753
May 26, 12 PM $19.85
-0.36%
$2.4 million $704,411
May 26, 11 AM $19.9
+0.00%
$2.41 million $703,664
May 26, 10 AM $19.9
-0.04%
$2.41 million $704,257
May 26, 9 AM $19.91
-0.04%
$2.41 million $703,798
May 26, 8 AM $19.92
+0.00%
$2.41 million $703,481
May 26, 7 AM $19.92
+0.19%
$2.41 million $703,581
May 26, 6 AM $19.88
-0.49%
$2.4 million $703,955
May 26, 5 AM $20.02
+0.14%
$2.42 million $704,407
May 26, 4 AM $20.01
+0.13%
$2.42 million $704,634
May 26, 3 AM $19.99
-0.05%
$2.42 million $706,131
May 26, 2 AM $20
+0.05%
$2.42 million $705,806
May 26, 1 AM $19.96
-0.14%
$2.41 million $705,189
May 26, 12 AM $19.99
-0.58%
$2.42 million $705,921
May 25, 11 PM $20.11
+0.13%
$2.43 million $704,670
May 25, 10 PM $20.1
-0.05%
$2.43 million $704,780
May 25, 9 PM $20.11
+0.09%
$2.43 million $707,076
May 25, 8 PM $20.1
+0.00%
$2.43 million $708,202
May 25, 7 PM $20.09
-0.05%
$2.43 million $707,718
May 25, 6 PM $20.07
+0.05%
$2.43 million $706,619
May 25, 5 PM $20.06
-0.17%
$2.42 million $707,022
May 25, 4 PM $20.1
+0.17%
$2.43 million $707,491
May 25, 3 PM $20.06
-0.17%
$2.42 million $708,531
May 25, 2 PM $20.11
+0.09%
$2.43 million $708,827
May 25, 1 PM $20.09
+0.04%
$2.43 million $708,190
May 25, 12 PM $20.08
-0.04%
$2.43 million $708,643
May 25, 11 AM $20.09
+0.05%
$2.43 million $708,759
May 25, 10 AM $20.08
-0.09%
$2.43 million $707,864
May 25, 9 AM $20.1
+0.21%
$2.43 million $708,292
May 25, 8 AM $20.06
-0.25%
$2.42 million $707,842
May 25, 7 AM $20.09
-0.01%
$2.43 million $707,732
May 25, 6 AM $20.1
+0.13%
$2.43 million $708,616
May 25, 5 AM $20.07
-0.09%
$2.43 million $709,052
May 25, 4 AM $20.09
-0.09%
$2.43 million $708,008
May 25, 3 AM $20.11
+0.08%
$2.43 million $706,437
May 25, 2 AM $20.09
-0.13%
$2.43 million $706,861
May 25, 1 AM $20.12
+0.04%
$2.43 million $706,169
May 25, 12 AM $20.11
+0.17%
$2.43 million $705,320
May 24, 11 PM $20.1
-0.04%
$2.43 million $706,451
May 24, 10 PM $20.11
+0.09%
$2.43 million $706,946
May 24, 9 PM $20.1
+0.10%
$2.43 million $706,283
May 24, 8 PM $20.08
-0.05%
$2.43 million $707,071
May 24, 7 PM $20.09
-0.04%
$2.43 million $706,835