Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 PM $20.09
-0.04%
$2.43 million $706,835
May 24, 6 PM $20.11
+0.01%
$2.43 million $707,774
May 24, 5 PM $20.11
-0.04%
$2.43 million $707,683
May 24, 4 PM $20.12
+0.07%
$2.43 million $707,406
May 24, 3 PM $20.09
+0.01%
$2.43 million $706,537
May 24, 2 PM $20.1
+0.07%
$2.43 million $705,823
May 24, 1 PM $20.08
+0.04%
$2.43 million $707,011
May 24, 12 PM $20.1
+0.04%
$2.43 million $706,255
May 24, 11 AM $20.11
+0.13%
$2.43 million $705,145
May 24, 10 AM $20.08
-0.13%
$2.43 million $707,250
May 24, 9 AM $20.12
+0.08%
$2.43 million $707,087
May 24, 8 AM $20.12
+0.09%
$2.43 million $707,313
May 24, 7 AM $20.1
-0.09%
$2.43 million $707,402
May 24, 6 AM $20.07
-0.17%
$2.43 million $707,407
May 24, 5 AM $20.11
+0.08%
$2.43 million $707,336
May 24, 4 AM $20.09
+0.00%
$2.43 million $707,936
May 24, 3 AM $20.09
+0.05%
$2.43 million $709,422
May 24, 2 AM $20.11
+0.00%
$2.43 million $709,506
May 24, 1 AM $20.11
+0.12%
$2.43 million $709,851
May 24, 12 AM $20.08
+0.00%
$2.43 million $710,438
May 23, 11 PM $20.08
-0.09%
$2.43 million $709,940
May 23, 10 PM $20.1
+0.04%
$2.43 million $710,907
May 23, 9 PM $20.09
-0.08%
$2.43 million $709,790
May 23, 8 PM $20.11
+0.14%
$2.43 million $709,713
May 23, 7 PM $20.11
+0.12%
$2.43 million $710,012
May 23, 6 PM $20.08
-0.21%
$2.43 million $709,286
May 23, 5 PM $20.1
-0.13%
$2.43 million $709,347
May 23, 4 PM $20.1
+0.09%
$2.43 million $709,601
May 23, 3 PM $20.11
+0.00%
$2.43 million $709,485
May 23, 2 PM $20.13
+0.08%
$2.43 million $709,737
May 23, 1 PM $20.11
+0.01%
$2.43 million $708,634
May 23, 12 PM $20.08
-0.01%
$2.43 million $710,916
May 23, 11 AM $20.08
-0.09%
$2.43 million $713,463
May 23, 10 AM $20.09
+0.00%
$2.43 million $711,703
May 23, 9 AM $20.13
+0.17%
$2.43 million $710,940
May 23, 8 AM $20.12
+0.09%
$2.43 million $711,649
May 23, 7 AM $20.09
-0.17%
$2.43 million $711,417
May 23, 6 AM $20.13
+0.09%
$2.43 million $711,184
May 23, 5 AM $20.1
+0.00%
$2.43 million $710,657
May 23, 4 AM $20.1
+0.05%
$2.43 million $710,416
May 23, 3 AM $20.11
-0.05%
$2.43 million $710,055
May 23, 2 AM $20.12
-0.10%
$2.43 million $709,928
May 23, 1 AM $20.11
-0.08%
$2.43 million $710,566
May 23, 12 AM $20.13
-0.01%
$2.43 million $710,683
May 22, 11 PM $20.14
-0.05%
$2.43 million $710,220
May 22, 10 PM $20.15
-0.08%
$2.43 million $710,395
May 22, 9 PM $20.11
-0.14%
$2.43 million $711,644
May 22, 8 PM $20.13
-0.28%
$2.43 million $711,648
May 22, 7 PM $20.13
-0.17%
$2.43 million $710,733
May 22, 6 PM $20.16
+0.34%
$2.44 million $711,093