Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $20.16
+0.34%
$2.44 million $711,093
May 22, 5 PM $20.09
-0.09%
$2.43 million $712,219
May 22, 4 PM $20.11
+0.12%
$2.43 million $712,949
May 22, 3 PM $20.08
-0.08%
$2.43 million $712,968
May 22, 2 PM $20.1
-0.51%
$2.43 million $713,566
May 22, 1 PM $20.2
-0.95%
$2.44 million $714,592
May 22, 12 PM $20.39
+0.01%
$2.46 million $714,161
May 22, 11 AM $20.42
+0.08%
$2.47 million $711,914
May 22, 10 AM $20.4
+0.10%
$2.47 million $712,582
May 22, 9 AM $20.38
-0.09%
$2.46 million $714,032
May 22, 8 AM $20.36
-0.25%
$2.46 million $713,870
May 22, 7 AM $20.42
+0.04%
$2.47 million $714,567
May 22, 6 AM $20.41
+0.17%
$2.47 million $714,825
May 22, 5 AM $20.37
-0.08%
$2.46 million $714,642
May 22, 4 AM $20.39
-0.18%
$2.46 million $714,348
May 22, 3 AM $20.43
-0.05%
$2.47 million $713,434
May 22, 2 AM $20.44
+0.13%
$2.47 million $713,282
May 22, 1 AM $20.41
-0.09%
$2.47 million $713,079
May 22, 12 AM $20.43
+0.14%
$2.47 million $712,709
May 21, 11 PM $20.4
+0.05%
$2.47 million $713,317
May 21, 10 PM $20.39
-0.06%
$2.46 million $712,161
May 21, 9 PM $20.4
-0.17%
$2.47 million $712,604
May 21, 8 PM $20.44
+0.05%
$2.47 million $712,115
May 21, 7 PM $20.43
-0.04%
$2.47 million $712,742
May 21, 6 PM $20.44
-0.09%
$2.47 million $712,455
May 21, 5 PM $20.46
-0.99%
$2.47 million $711,240
May 21, 4 PM $20.66
+0.71%
$2.5 million $710,899
May 21, 3 PM $20.51
-0.04%
$2.48 million $710,172
May 21, 2 PM $20.52
+0.12%
$2.48 million $709,273
May 21, 1 PM $20.55
+0.73%
$2.48 million $710,469
May 21, 12 PM $20.4
+0.04%
$2.47 million $711,685
May 21, 11 AM $20.39
+0.18%
$2.46 million $712,731
May 21, 10 AM $20.35
+0.10%
$2.46 million $713,316
May 21, 9 AM $20.33
-0.10%
$2.46 million $712,015
May 21, 8 AM $20.35
-0.10%
$2.46 million $712,461
May 21, 7 AM $20.37
+0.00%
$2.46 million $711,574
May 21, 6 AM $20.37
+0.03%
$2.46 million $710,379
May 21, 5 AM $20.4
-0.09%
$2.47 million $711,071
May 21, 4 AM $20.39
+0.00%
$2.46 million $710,749
May 21, 3 AM $20.39
+0.00%
$2.46 million $710,882
May 21, 2 AM $20.39
-0.04%
$2.46 million $711,815
May 21, 1 AM $20.39
-0.13%
$2.46 million $712,169
May 21, 12 AM $20.4
+0.65%
$2.47 million $711,948
May 20, 11 PM $20.27
+0.00%
$2.45 million $713,709
May 20, 10 PM $20.29
+0.14%
$2.45 million $713,871
May 20, 9 PM $20.26
+0.08%
$2.45 million $713,412
May 20, 8 PM $20.24
-0.51%
$2.45 million $714,717
May 20, 7 PM $20.35
-0.34%
$2.46 million $714,629
May 20, 6 PM $20.42
+0.33%
$2.47 million $714,394
May 20, 5 PM $20.35
-0.67%
$2.46 million $714,691