Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 PM $20.35
-0.67%
$2.46 million $714,691
May 20, 4 PM $20.49
-0.11%
$2.48 million $715,652
May 20, 3 PM $20.51
-0.43%
$2.48 million $715,888
May 20, 2 PM $20.6
-1.11%
$2.49 million $717,761
May 20, 1 PM $20.83
+1.10%
$2.52 million $717,146
May 20, 12 PM $20.6
+0.00%
$2.49 million $715,657
May 20, 11 AM $20.61
+0.09%
$2.49 million $716,122
May 20, 10 AM $20.59
+0.04%
$2.49 million $714,894
May 20, 9 AM $20.58
-0.14%
$2.49 million $714,271
May 20, 8 AM $20.66
+0.27%
$2.5 million $713,407
May 20, 7 AM $20.6
-0.31%
$2.49 million $712,912
May 20, 6 AM $20.66
+0.16%
$2.5 million $712,336
May 20, 5 AM $20.64
+0.09%
$2.49 million $712,490
May 20, 4 AM $20.62
-0.03%
$2.49 million $712,474
May 20, 3 AM $20.63
-0.05%
$2.49 million $712,730
May 20, 2 AM $20.64
+0.24%
$2.49 million $714,363
May 20, 1 AM $20.59
-0.34%
$2.49 million $712,748
May 20, 12 AM $20.66
-0.30%
$2.5 million $714,721
May 19, 11 PM $20.72
-0.08%
$2.5 million $717,447
May 19, 10 PM $20.73
+0.20%
$2.51 million $718,198
May 19, 9 PM $20.69
-0.09%
$2.5 million $718,569
May 19, 8 PM $20.71
+0.16%
$2.5 million $717,222
May 19, 7 PM $20.67
-0.15%
$2.5 million $719,111
May 19, 6 PM $20.7
+0.10%
$2.5 million $718,652
May 19, 5 PM $20.68
+0.29%
$2.5 million $718,543
May 19, 4 PM $20.62
+0.62%
$2.49 million $717,209
May 19, 3 PM $20.49
-0.59%
$2.48 million $717,813
May 19, 2 PM $20.59
-0.73%
$2.49 million $719,502
May 19, 1 PM $20.75
-0.91%
$2.51 million $721,361
May 19, 12 PM $20.94
+0.12%
$2.53 million $722,163
May 19, 11 AM $20.91
+0.11%
$2.53 million $720,910
May 19, 10 AM $20.89
+0.00%
$2.52 million $722,384
May 19, 9 AM $20.89
-0.02%
$2.52 million $723,467
May 19, 8 AM $20.89
+0.18%
$2.53 million $722,547
May 19, 7 AM $20.85
-0.01%
$2.52 million $722,678
May 19, 6 AM $20.86
+0.13%
$2.52 million $724,805
May 19, 5 AM $20.83
-0.01%
$2.52 million $724,887
May 19, 4 AM $20.83
-0.05%
$2.52 million $725,059
May 19, 3 AM $20.85
+0.47%
$2.52 million $725,127
May 19, 2 AM $20.75
-0.07%
$2.51 million $722,967
May 19, 1 AM $20.8
+1.04%
$2.51 million $724,335
May 19, 12 AM $20.58
-1.34%
$2.49 million $724,045
May 18, 11 PM $20.88
-0.03%
$2.52 million $733,379
May 18, 10 PM $20.89
-0.05%
$2.52 million $732,708
May 18, 9 PM $20.9
+0.06%
$2.53 million $732,329
May 18, 8 PM $20.89
-0.06%
$2.52 million $732,473
May 18, 7 PM $20.9
+0.49%
$2.53 million $730,980
May 18, 6 PM $20.8
+0.47%
$2.51 million $730,848
May 18, 5 PM $20.7
-0.16%
$2.5 million $730,653
May 18, 4 PM $20.74
+0.92%
$2.51 million $731,377