Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 PM $20.74
+0.92%
$2.51 million $731,377
May 18, 3 PM $20.55
+0.73%
$2.48 million $730,366
May 18, 2 PM $20.37
+1.95%
$2.46 million $728,332
May 18, 1 PM $19.98
-0.91%
$2.42 million $724,085
May 18, 12 PM $20.31
-0.13%
$2.45 million $722,152
May 18, 11 AM $20.34
+0.21%
$2.46 million $722,166
May 18, 10 AM $20.32
+0.08%
$2.46 million $720,589
May 18, 9 AM $20.3
-0.09%
$2.45 million $721,360
May 18, 8 AM $20.32
-0.08%
$2.46 million $722,092
May 18, 7 AM $20.34
+0.09%
$2.46 million $721,585
May 18, 6 AM $20.34
+0.21%
$2.46 million $721,767
May 18, 5 AM $20.29
-0.12%
$2.45 million $721,146
May 18, 4 AM $20.32
-0.06%
$2.46 million $721,948
May 18, 3 AM $20.33
-0.13%
$2.46 million $722,057
May 18, 2 AM $20.36
+0.05%
$2.46 million $721,243
May 18, 1 AM $20.41
-0.83%
$2.47 million $721,344
May 18, 12 AM $20.58
+1.97%
$2.49 million $719,255
May 17, 11 PM $20.18
+0.04%
$2.44 million $704,195
May 17, 10 PM $20.17
-0.10%
$2.44 million $704,944
May 17, 9 PM $20.19
+0.13%
$2.44 million $704,361
May 17, 8 PM $20.19
+0.05%
$2.44 million $705,084
May 17, 7 PM $20.19
+0.04%
$2.44 million $706,237
May 17, 6 PM $20.17
-0.08%
$2.44 million $705,824
May 17, 5 PM $20.19
+0.00%
$2.44 million $706,473
May 17, 4 PM $20.17
+0.04%
$2.44 million $705,443
May 17, 3 PM $20.21
+0.10%
$2.44 million $705,414
May 17, 2 PM $20.19
+0.17%
$2.44 million $706,130
May 17, 1 PM $20.15
-0.04%
$2.44 million $707,088
May 17, 12 PM $20.16
+0.01%
$2.44 million $707,231
May 17, 11 AM $20.16
-0.04%
$2.44 million $708,226
May 17, 10 AM $20.17
-0.03%
$2.44 million $708,755
May 17, 9 AM $20.17
+0.12%
$2.44 million $708,669
May 17, 8 AM $20.14
-0.21%
$2.43 million $709,081
May 17, 7 AM $20.19
+0.08%
$2.44 million $710,479
May 17, 6 AM $20.17
+0.03%
$2.44 million $708,966
May 17, 5 AM $20.16
-0.08%
$2.44 million $708,620
May 17, 4 AM $20.18
-0.04%
$2.44 million $708,033
May 17, 3 AM $20.19
+0.09%
$2.44 million $707,713
May 17, 2 AM $20.17
+0.09%
$2.44 million $708,206
May 17, 1 AM $20.15
-0.13%
$2.44 million $707,200
May 17, 12 AM $20.15
-0.16%
$2.43 million $708,422
May 16, 11 PM $20.16
-0.10%
$2.44 million $708,359
May 16, 10 PM $20.18
+0.05%
$2.44 million $707,949
May 16, 9 PM $20.17
+0.08%
$2.44 million $709,676
May 16, 8 PM $20.15
+0.04%
$2.44 million $709,193
May 16, 7 PM $20.18
+0.01%
$2.44 million $709,042
May 16, 6 PM $20.18
+0.00%
$2.44 million $708,858
May 16, 5 PM $20.18
+0.09%
$2.44 million $706,133
May 16, 4 PM $20.16
+0.00%
$2.44 million $706,605
May 16, 3 PM $20.16
-0.04%
$2.44 million $706,160