Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $20.16
-0.04%
$2.44 million $706,160
May 16, 2 PM $20.17
+0.09%
$2.44 million $705,304
May 16, 1 PM $20.18
+0.08%
$2.44 million $705,357
May 16, 12 PM $20.16
-0.17%
$2.44 million $706,624
May 16, 11 AM $20.19
+0.17%
$2.44 million $706,124
May 16, 10 AM $20.16
-0.05%
$2.44 million $706,069
May 16, 9 AM $20.17
-0.12%
$2.44 million $704,920
May 16, 8 AM $20.2
+0.05%
$2.44 million $704,889
May 16, 7 AM $20.19
+0.07%
$2.44 million $703,422
May 16, 6 AM $20.17
+0.05%
$2.44 million $703,397
May 16, 5 AM $20.2
+0.17%
$2.44 million $704,327
May 16, 4 AM $20.16
-0.12%
$2.44 million $704,763
May 16, 3 AM $20.19
+0.07%
$2.44 million $706,101
May 16, 2 AM $20.17
+0.05%
$2.44 million $706,697
May 16, 1 AM $20.16
-0.13%
$2.44 million $707,593
May 16, 12 AM $20.19
+0.12%
$2.44 million $708,806
May 15, 11 PM $20.16
+0.05%
$2.44 million $710,258
May 15, 10 PM $20.16
-0.04%
$2.44 million $711,057
May 15, 9 PM $20.17
+0.05%
$2.44 million $710,573
May 15, 8 PM $20.16
+0.18%
$2.44 million $709,404
May 15, 7 PM $20.12
+0.41%
$2.43 million $710,129
May 15, 6 PM $20.04
+0.05%
$2.42 million $710,978
May 15, 5 PM $20
+0.07%
$2.42 million $712,214
May 15, 4 PM $19.99
-0.17%
$2.42 million $712,872
May 15, 3 PM $20.02
+0.19%
$2.42 million $712,957
May 15, 2 PM $20
+0.02%
$2.42 million $712,038
May 15, 1 PM $20
-0.44%
$2.42 million $711,772
May 15, 12 PM $20.12
+0.32%
$2.43 million $711,286
May 15, 11 AM $20.09
+0.01%
$2.43 million $711,990
May 15, 10 AM $20.09
-0.16%
$2.43 million $712,060
May 15, 9 AM $20.13
+0.33%
$2.43 million $713,410
May 15, 8 AM $20.06
-0.07%
$2.42 million $713,325
May 15, 7 AM $20.08
-0.14%
$2.43 million $715,461
May 15, 6 AM $20.1
+0.75%
$2.43 million $715,755
May 15, 5 AM $19.95
-0.01%
$2.41 million $715,064
May 15, 4 AM $19.94
+0.05%
$2.41 million $715,041
May 15, 3 AM $19.93
-0.17%
$2.41 million $714,328
May 15, 2 AM $19.97
+0.09%
$2.41 million $712,656
May 15, 1 AM $19.94
-0.13%
$2.41 million $712,630
May 15, 12 AM $19.97
-0.76%
$2.41 million $712,309
May 14, 11 PM $20.14
+0.13%
$2.43 million $712,184
May 14, 10 PM $20.11
-0.17%
$2.43 million $711,292
May 14, 9 PM $20.14
+0.09%
$2.43 million $710,074
May 14, 8 PM $20.15
+0.13%
$2.43 million $711,022
May 14, 7 PM $20.12
-0.02%
$2.43 million $709,218
May 14, 6 PM $20.12
-0.40%
$2.43 million $709,353
May 14, 5 PM $20.2
+0.24%
$2.44 million $713,315
May 14, 4 PM $20.16
-0.01%
$2.44 million $712,577
May 14, 3 PM $20.12
+0.09%
$2.43 million $712,284
May 14, 2 PM $20.1
+0.70%
$2.43 million $712,798