Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 6 PM $25.69
-0.13%
$2.89 million $514,043
Oct 8, 5 PM $25.73
+0.96%
$2.9 million $514,445
Oct 8, 4 PM $25.47
+0.45%
$2.87 million $513,097
Oct 8, 3 PM $25.35
-0.79%
$2.85 million $513,887
Oct 8, 2 PM $25.56
+0.40%
$2.88 million $514,925
Oct 8, 1 PM $25.52
+0.60%
$2.87 million $512,360
Oct 8, 12 PM $25.37
+0.33%
$2.86 million $512,677
Oct 8, 11 AM $25.29
-0.18%
$2.85 million $521,522
Oct 8, 10 AM $25.33
+0.39%
$2.85 million $552,832
Oct 8, 9 AM $25.23
+0.14%
$2.84 million $561,583
Oct 8, 8 AM $25.2
-0.74%
$2.84 million $557,250
Oct 8, 7 AM $25.33
+0.48%
$2.85 million $557,104
Oct 8, 6 AM $25.21
+0.10%
$2.84 million $555,008
Oct 8, 5 AM $25.19
+0.23%
$2.84 million $553,191
Oct 8, 4 AM $25.13
+0.08%
$2.83 million $556,586
Oct 8, 3 AM $25.12
-0.09%
$2.83 million $552,944
Oct 8, 2 AM $25.15
+0.63%
$2.83 million $550,947
Oct 8, 1 AM $24.99
+0.31%
$2.81 million $527,546
Oct 8, 12 AM $24.91
+0.00%
$2.8 million $528,391
Oct 7, 11 PM $24.89
-0.01%
$2.8 million $539,727
Oct 7, 10 PM $24.89
-0.04%
$2.8 million $544,337
Oct 7, 9 PM $24.9
-0.14%
$2.8 million $542,920
Oct 7, 8 PM $24.93
-1.39%
$2.81 million $543,331
Oct 7, 7 PM $25.29
+0.82%
$2.85 million $544,012
Oct 7, 6 PM $25.08
+0.07%
$2.82 million $545,097
Oct 7, 5 PM $25.06
+0.69%
$2.82 million $546,445
Oct 7, 4 PM $24.89
+0.64%
$2.8 million $543,413
Oct 7, 3 PM $24.73
+0.26%
$2.78 million $543,973
Oct 7, 2 PM $24.66
-0.46%
$2.78 million $547,729
Oct 7, 1 PM $24.76
+0.37%
$2.79 million $546,668
Oct 7, 12 PM $24.67
-0.04%
$2.78 million $545,643
Oct 7, 11 AM $24.68
+0.07%
$2.78 million $553,273
Oct 7, 10 AM $24.66
-0.14%
$2.78 million $541,308
Oct 7, 9 AM $24.69
+0.05%
$2.78 million $531,535
Oct 7, 8 AM $24.68
-1.67%
$2.78 million $529,246
Oct 7, 7 AM $25.15
+1.62%
$2.83 million $540,358
Oct 7, 6 AM $24.75
+0.00%
$2.79 million $539,486
Oct 7, 5 AM $24.75
+0.01%
$2.79 million $539,678
Oct 7, 4 AM $24.75
-0.02%
$2.79 million $539,504
Oct 7, 3 AM $24.75
+0.14%
$2.79 million $541,899
Oct 7, 2 AM $24.72
+0.09%
$2.78 million $542,291
Oct 7, 1 AM $24.7
+0.03%
$2.78 million $543,958
Oct 7, 12 AM $24.69
-0.88%
$2.78 million $552,602
Oct 6, 11 PM $24.89
+0.62%
$2.8 million $541,811
Oct 6, 10 PM $24.73
-0.08%
$2.78 million $538,596
Oct 6, 9 PM $24.75
-0.02%
$2.79 million $540,079
Oct 6, 8 PM $24.75
-0.37%
$2.79 million $534,341
Oct 6, 7 PM $24.85
-0.50%
$2.8 million $535,167
Oct 6, 6 PM $24.98
-0.09%
$2.81 million $535,110
Oct 6, 5 PM $24.99
+0.55%
$2.81 million $534,424