Petrobras (Ondo Tokenized) Historical Data

PBRon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 20.95
+0.13%
$ 2.53 million $ 708,673
Apr 5, 2 AM $ 20.92
+0.04%
$ 2.53 million $ 707,418
Apr 5, 1 AM $ 20.91
+0.00%
$ 2.53 million $ 708,125
Apr 5, 12 AM $ 20.92
+0.05%
$ 2.53 million $ 707,272
Apr 4, 11 PM $ 20.92
-0.05%
$ 2.53 million $ 707,180
Apr 4, 10 PM $ 20.92
+0.04%
$ 2.53 million $ 706,694
Apr 4, 9 PM $ 20.91
-0.07%
$ 2.53 million $ 708,015
Apr 4, 8 PM $ 20.91
-0.08%
$ 2.53 million $ 709,058
Apr 4, 7 PM $ 20.94
-0.04%
$ 2.53 million $ 709,152
Apr 4, 6 PM $ 20.95
+0.16%
$ 2.53 million $ 709,418
Apr 4, 5 PM $ 20.94
+0.16%
$ 2.53 million $ 711,772
Apr 4, 4 PM $ 20.91
+0.04%
$ 2.53 million $ 711,874
Apr 4, 3 PM $ 20.9
-0.08%
$ 2.53 million $ 711,631
Apr 4, 2 PM $ 20.92
+0.09%
$ 2.53 million $ 712,662
Apr 4, 1 PM $ 20.9
+0.05%
$ 2.53 million $ 712,596
Apr 4, 12 PM $ 20.89
-0.12%
$ 2.53 million $ 712,230
Apr 4, 11 AM $ 20.92
+0.08%
$ 2.53 million $ 712,690
Apr 4, 10 AM $ 20.9
-0.17%
$ 2.53 million $ 712,919
Apr 4, 9 AM $ 20.94
+0.03%
$ 2.53 million $ 709,934
Apr 4, 8 AM $ 20.93
+0.14%
$ 2.53 million $ 710,528
Apr 4, 7 AM $ 20.9
-0.16%
$ 2.53 million $ 709,989
Apr 4, 6 AM $ 20.94
+0.13%
$ 2.53 million $ 710,253
Apr 4, 5 AM $ 20.91
-0.08%
$ 2.53 million $ 709,381
Apr 4, 4 AM $ 20.93
-0.04%
$ 2.53 million $ 709,972
Apr 4, 3 AM $ 20.94
+0.12%
$ 2.53 million $ 709,544
Apr 4, 2 AM $ 20.92
-0.09%
$ 2.53 million $ 710,531
Apr 4, 1 AM $ 20.92
-0.07%
$ 2.53 million $ 710,898
Apr 4, 12 AM $ 20.9
-0.13%
$ 2.53 million $ 711,952
Apr 3, 11 PM $ 20.93
-0.03%
$ 2.53 million $ 712,510
Apr 3, 10 PM $ 20.94
+0.09%
$ 2.53 million $ 712,780
Apr 3, 9 PM $ 20.92
-0.08%
$ 2.53 million $ 710,850
Apr 3, 8 PM $ 20.9
-0.08%
$ 2.53 million $ 710,275
Apr 3, 7 PM $ 20.92
+0.06%
$ 2.53 million $ 710,925
Apr 3, 6 PM $ 20.95
+0.09%
$ 2.53 million $ 710,994
Apr 3, 5 PM $ 20.93
+0.13%
$ 2.53 million $ 709,118
Apr 3, 4 PM $ 20.9
-0.16%
$ 2.53 million $ 710,095
Apr 3, 3 PM $ 20.94
+0.08%
$ 2.53 million $ 709,274
Apr 3, 2 PM $ 20.9
+0.00%
$ 2.53 million $ 707,928
Apr 3, 1 PM $ 20.93
+0.04%
$ 2.53 million $ 708,792
Apr 3, 12 PM $ 20.92
-0.05%
$ 2.53 million $ 708,287
Apr 3, 11 AM $ 20.93
+0.05%
$ 2.53 million $ 707,710
Apr 3, 10 AM $ 20.92
-0.12%
$ 2.53 million $ 707,398
Apr 3, 9 AM $ 20.95
+0.20%
$ 2.53 million $ 708,991
Apr 3, 8 AM $ 20.9
-0.09%
$ 2.53 million $ 709,629
Apr 3, 7 AM $ 20.92
+0.04%
$ 2.53 million $ 709,359
Apr 3, 6 AM $ 20.91
-0.12%
$ 2.53 million $ 709,101
Apr 3, 5 AM $ 20.94
-0.01%
$ 2.53 million $ 711,290
Apr 3, 4 AM $ 20.94
+0.08%
$ 2.53 million $ 711,266
Apr 3, 3 AM $ 20.92
+0.01%
$ 2.53 million $ 712,405
Apr 3, 2 AM $ 20.92
+0.00%
$ 2.53 million $ 711,361