Petrobras (Ondo Tokenized) Historical Data

PBRon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 18.75
+0.05%
$ 2.21 million $ 394,944
Jul 30, 12 AM $ 18.75
-2.02%
$ 2.21 million $ 393,717
Jul 29, 11 PM $ 19.13
+0.13%
$ 2.25 million $ 389,929
Jul 29, 10 PM $ 19.11
-0.12%
$ 2.25 million $ 388,975
Jul 29, 9 PM $ 19.14
+0.34%
$ 2.25 million $ 388,222
Jul 29, 8 PM $ 19.07
-0.25%
$ 2.25 million $ 389,076
Jul 29, 7 PM $ 19.11
+0.63%
$ 2.25 million $ 388,797
Jul 29, 6 PM $ 18.98
+0.09%
$ 2.24 million $ 384,527
Jul 29, 5 PM $ 18.97
-0.76%
$ 2.23 million $ 386,219
Jul 29, 4 PM $ 19.11
+0.02%
$ 2.25 million $ 994,394
Jul 29, 3 PM $ 19.11
-0.32%
$ 2.25 million $ 994,488
Jul 29, 2 PM $ 19.18
-0.07%
$ 2.26 million $ 997,470
Jul 29, 1 PM $ 19.19
+2.05%
$ 2.26 million $ 996,286
Jul 29, 12 PM $ 18.81
+0.43%
$ 2.22 million $ 991,614
Jul 29, 11 AM $ 18.73
+0.31%
$ 2.21 million $ 986,734
Jul 29, 10 AM $ 18.67
-0.10%
$ 2.2 million $ 986,250
Jul 29, 9 AM $ 18.69
+0.15%
$ 2.2 million $ 985,765
Jul 29, 8 AM $ 18.66
+0.21%
$ 2.2 million $ 989,905
Jul 29, 7 AM $ 18.62
-0.07%
$ 2.19 million $ 990,707
Jul 29, 6 AM $ 18.63
+0.10%
$ 2.19 million $ 987,443
Jul 29, 5 AM $ 18.61
-0.06%
$ 2.19 million $ 993,027
Jul 29, 4 AM $ 18.63
-0.03%
$ 2.19 million $ 994,401
Jul 29, 3 AM $ 18.63
-0.19%
$ 2.19 million $ 986,852
Jul 29, 2 AM $ 18.67
-0.40%
$ 2.2 million $ 984,004
Jul 29, 1 AM $ 18.74
+0.30%
$ 2.21 million $ 986,882
Jul 29, 12 AM $ 18.68
-0.07%
$ 2.2 million $ 990,959
Jul 28, 11 PM $ 18.7
+0.27%
$ 2.2 million $ 993,425
Jul 28, 10 PM $ 18.64
+0.69%
$ 2.2 million $ 998,078
Jul 28, 9 PM $ 18.52
-0.15%
$ 2.18 million $ 997,718
Jul 28, 8 PM $ 18.54
-0.19%
$ 2.18 million $ 999,724
Jul 28, 7 PM $ 18.58
-0.14%
$ 2.19 million $ 999,463
Jul 28, 6 PM $ 18.61
+0.48%
$ 2.19 million $ 1 million
Jul 28, 5 PM $ 18.52
-0.04%
$ 2.18 million $ 1 million
Jul 28, 4 PM $ 18.53
+0.04%
$ 2.18 million $ 1 million
Jul 28, 3 PM $ 18.52
-1.40%
$ 2.18 million $ 999,039
Jul 28, 2 PM $ 18.79
+0.79%
$ 2.21 million $ 998,146
Jul 28, 1 PM $ 18.64
+0.80%
$ 2.2 million $ 1 million
Jul 28, 12 PM $ 18.49
-0.07%
$ 2.18 million $ 1 million
Jul 28, 11 AM $ 18.5
+0.16%
$ 2.18 million $ 1.01 million
Jul 28, 10 AM $ 18.47
+0.03%
$ 2.18 million $ 1.01 million
Jul 28, 9 AM $ 18.46
-0.32%
$ 2.17 million $ 1.01 million
Jul 28, 8 AM $ 18.53
+0.27%
$ 2.18 million $ 1 million
Jul 28, 7 AM $ 18.48
-0.66%
$ 2.18 million $ 1.01 million
Jul 28, 6 AM $ 18.6
+1.74%
$ 2.19 million $ 1.01 million
Jul 28, 5 AM $ 18.28
-0.16%
$ 2.15 million $ 1 million
Jul 28, 4 AM $ 18.31
+0.15%
$ 2.16 million $ 1 million
Jul 28, 3 AM $ 18.28
-0.04%
$ 2.15 million $ 1.01 million
Jul 28, 2 AM $ 18.29
-0.12%
$ 2.15 million $ 1.02 million
Jul 28, 1 AM $ 18.31
+0.19%
$ 2.16 million $ 1.01 million
Jul 28, 12 AM $ 18.27
-0.31%
$ 2.15 million $ 1.01 million