Petrobras (Ondo Tokenized) Historical Data

PBRon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 18.22
+0.25%
$ 2.2 million $ 663,922
Jun 7, 7 AM $ 18.17
-0.15%
$ 2.2 million $ 663,868
Jun 7, 6 AM $ 18.2
+0.05%
$ 2.2 million $ 662,518
Jun 7, 5 AM $ 18.19
+0.00%
$ 2.2 million $ 661,968
Jun 7, 4 AM $ 18.19
+0.20%
$ 2.2 million $ 662,287
Jun 7, 3 AM $ 18.17
-0.06%
$ 2.2 million $ 662,277
Jun 7, 2 AM $ 18.18
+0.16%
$ 2.2 million $ 661,240
Jun 7, 1 AM $ 18.15
-0.31%
$ 2.19 million $ 660,945
Jun 7, 12 AM $ 18.18
-0.04%
$ 2.2 million $ 660,573
Jun 6, 11 PM $ 18.19
+0.00%
$ 2.2 million $ 661,160
Jun 6, 10 PM $ 18.19
-0.05%
$ 2.2 million $ 662,215
Jun 6, 9 PM $ 18.19
-0.16%
$ 2.2 million $ 662,504
Jun 6, 8 PM $ 18.22
+0.21%
$ 2.2 million $ 662,112
Jun 6, 7 PM $ 18.18
-0.19%
$ 2.2 million $ 661,797
Jun 6, 6 PM $ 18.19
+0.05%
$ 2.2 million $ 661,131
Jun 6, 5 PM $ 18.18
+0.15%
$ 2.2 million $ 661,639
Jun 6, 4 PM $ 18.15
-0.11%
$ 2.19 million $ 661,038
Jun 6, 3 PM $ 18.17
-0.20%
$ 2.2 million $ 661,051
Jun 6, 2 PM $ 18.21
+0.26%
$ 2.2 million $ 660,623
Jun 6, 1 PM $ 18.16
-0.37%
$ 2.19 million $ 661,221
Jun 6, 12 PM $ 18.19
+0.16%
$ 2.2 million $ 661,717
Jun 6, 11 AM $ 18.17
-0.10%
$ 2.2 million $ 661,754
Jun 6, 10 AM $ 18.19
-0.05%
$ 2.2 million $ 661,004
Jun 6, 9 AM $ 18.2
+0.06%
$ 2.2 million $ 661,750
Jun 6, 8 AM $ 18.17
+0.05%
$ 2.2 million $ 661,243
Jun 6, 7 AM $ 18.18
-0.09%
$ 2.2 million $ 661,130
Jun 6, 6 AM $ 18.2
+0.14%
$ 2.2 million $ 661,686
Jun 6, 5 AM $ 18.17
+0.00%
$ 2.2 million $ 661,541
Jun 6, 4 AM $ 18.19
+0.15%
$ 2.2 million $ 661,360
Jun 6, 3 AM $ 18.16
-0.19%
$ 2.2 million $ 661,246
Jun 6, 2 AM $ 18.17
-0.11%
$ 2.2 million $ 661,787
Jun 6, 1 AM $ 18.19
+0.20%
$ 2.2 million $ 662,445
Jun 6, 12 AM $ 18.15
-0.11%
$ 2.19 million $ 662,865
Jun 5, 11 PM $ 18.19
-0.18%
$ 2.2 million $ 663,450
Jun 5, 10 PM $ 18.2
+0.17%
$ 2.2 million $ 662,432
Jun 5, 9 PM $ 18.17
-0.25%
$ 2.2 million $ 663,016
Jun 5, 8 PM $ 18.2
+0.26%
$ 2.2 million $ 663,305
Jun 5, 7 PM $ 18.15
-0.26%
$ 2.19 million $ 664,113
Jun 5, 6 PM $ 18.19
+0.11%
$ 2.2 million $ 664,478
Jun 5, 5 PM $ 18.17
-0.37%
$ 2.2 million $ 665,149
Jun 5, 4 PM $ 18.24
+0.22%
$ 2.2 million $ 664,818
Jun 5, 3 PM $ 18.28
-0.47%
$ 2.21 million $ 664,563
Jun 5, 2 PM $ 18.34
-0.26%
$ 2.22 million $ 665,105
Jun 5, 1 PM $ 18.37
-0.14%
$ 2.22 million $ 664,745
Jun 5, 12 PM $ 18.39
-0.05%
$ 2.22 million $ 665,245
Jun 5, 11 AM $ 18.4
+0.34%
$ 2.22 million $ 665,536
Jun 5, 10 AM $ 18.33
-0.20%
$ 2.22 million $ 665,476
Jun 5, 9 AM $ 18.37
+0.00%
$ 2.22 million $ 665,273
Jun 5, 8 AM $ 18.37
-0.01%
$ 2.22 million $ 665,170
Jun 5, 7 AM $ 18.37
-0.04%
$ 2.22 million $ 665,839