Petrobras (Ondo Tokenized) Historical Data

PBRon Page 8
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 20.59
+0.00%
$ 2.49 million $ 706,627
11:40 AM $ 20.59
+0.00%
$ 2.49 million $ 706,639
11:39 AM $ 20.59
-0.13%
$ 2.49 million $ 706,633
11:38 AM $ 20.62
+0.00%
$ 2.49 million $ 706,636
11:37 AM $ 20.62
+0.00%
$ 2.49 million $ 706,636
11:36 AM $ 20.62
+0.00%
$ 2.49 million $ 706,652
11:35 AM $ 20.62
+0.00%
$ 2.49 million $ 706,652
11:34 AM $ 20.62
+0.17%
$ 2.49 million $ 706,437
11:33 AM $ 20.58
+0.00%
$ 2.49 million $ 706,425
11:32 AM $ 20.58
+0.00%
$ 2.49 million $ 706,425
11:31 AM $ 20.58
+0.00%
$ 2.49 million $ 706,421
11:30 AM $ 20.58
+0.00%
$ 2.49 million $ 706,421
11:29 AM $ 20.58
-0.08%
$ 2.49 million $ 706,146
11:28 AM $ 20.6
+0.00%
$ 2.49 million $ 706,136
11:27 AM $ 20.6
+0.00%
$ 2.49 million $ 706,136
11:26 AM $ 20.6
+0.00%
$ 2.49 million $ 706,090
11:25 AM $ 20.6
+0.00%
$ 2.49 million $ 706,090
11:24 AM $ 20.6
+0.03%
$ 2.49 million $ 706,106
11:23 AM $ 20.59
+0.00%
$ 2.49 million $ 706,106
11:22 AM $ 20.59
+0.00%
$ 2.49 million $ 706,116
11:21 AM $ 20.59
+0.00%
$ 2.49 million $ 706,090
11:20 AM $ 20.59
+0.00%
$ 2.49 million $ 706,090
11:19 AM $ 20.59
-0.16%
$ 2.49 million $ 705,853
11:18 AM $ 20.63
+0.00%
$ 2.49 million $ 705,853
11:17 AM $ 20.63
+0.00%
$ 2.49 million $ 705,872
11:16 AM $ 20.63
+0.00%
$ 2.49 million $ 705,872
11:15 AM $ 20.63
+0.00%
$ 2.49 million $ 705,850
11:14 AM $ 20.63
+0.13%
$ 2.49 million $ 705,717
11:13 AM $ 20.6
+0.00%
$ 2.49 million $ 705,702
11:12 AM $ 20.6
+0.00%
$ 2.49 million $ 705,702
11:11 AM $ 20.6
+0.00%
$ 2.49 million $ 705,681
11:10 AM $ 20.6
+0.00%
$ 2.49 million $ 705,681
11:09 AM $ 20.6
-0.05%
$ 2.49 million $ 705,906
11:08 AM $ 20.61
+0.00%
$ 2.49 million $ 705,906
11:07 AM $ 20.61
+0.00%
$ 2.49 million $ 705,944
11:06 AM $ 20.61
+0.00%
$ 2.49 million $ 705,944
11:05 AM $ 20.61
+0.00%
$ 2.49 million $ 705,951
11:04 AM $ 20.61
+0.12%
$ 2.49 million $ 705,835
11:03 AM $ 20.58
+0.00%
$ 2.49 million $ 705,893
11:02 AM $ 20.58
+0.00%
$ 2.49 million $ 705,893
11:01 AM $ 20.58
+0.00%
$ 2.49 million $ 705,954
11:00 AM $ 20.58
+0.00%
$ 2.49 million $ 705,954
10:59 AM $ 20.58
-0.08%
$ 2.49 million $ 706,010
10:58 AM $ 20.6
+0.00%
$ 2.49 million $ 706,010
10:57 AM $ 20.6
+0.00%
$ 2.49 million $ 705,990
10:56 AM $ 20.6
+0.00%
$ 2.49 million $ 705,990
10:55 AM $ 20.6
+0.00%
$ 2.49 million $ 705,909
10:54 AM $ 20.6
+0.00%
$ 2.49 million $ 705,909
10:53 AM $ 20.6
+0.00%
$ 2.49 million $ 705,638
10:52 AM $ 20.6
+0.00%
$ 2.49 million $ 705,664