Petrobras (Ondo Tokenized) Historical Data

PBRon Page 8
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 18.37
+0.00%
$ 2.07 million $ 415,252
9:51 AM $ 18.36
+0.00%
$ 2.07 million $ 415,297
9:50 AM $ 18.37
+0.18%
$ 2.07 million $ 415,324
9:49 AM $ 18.34
+0.00%
$ 2.07 million $ 415,754
9:48 AM $ 18.34
+0.00%
$ 2.07 million $ 415,752
9:47 AM $ 18.34
+0.00%
$ 2.07 million $ 415,712
9:46 AM $ 18.34
+0.00%
$ 2.07 million $ 415,730
9:45 AM $ 18.33
-0.22%
$ 2.07 million $ 415,753
9:44 AM $ 18.37
+0.00%
$ 2.07 million $ 415,426
9:43 AM $ 18.37
+0.00%
$ 2.07 million $ 415,445
9:42 AM $ 18.37
+0.00%
$ 2.07 million $ 415,460
9:41 AM $ 18.37
+0.00%
$ 2.07 million $ 415,480
9:40 AM $ 18.37
+0.18%
$ 2.07 million $ 415,506
9:39 AM $ 18.34
+0.00%
$ 2.07 million $ 415,515
9:38 AM $ 18.34
+0.00%
$ 2.07 million $ 415,505
9:37 AM $ 18.34
+0.00%
$ 2.07 million $ 415,511
9:36 AM $ 18.34
+0.00%
$ 2.07 million $ 415,508
9:35 AM $ 18.34
+0.04%
$ 2.07 million $ 415,523
9:34 AM $ 18.33
+0.00%
$ 2.07 million $ 416,089
9:33 AM $ 18.33
+0.00%
$ 2.07 million $ 416,061
9:32 AM $ 18.33
+0.00%
$ 2.07 million $ 416,027
9:31 AM $ 18.33
+0.00%
$ 2.07 million $ 416,002
9:30 AM $ 18.33
+0.00%
$ 2.07 million $ 415,964
9:29 AM $ 18.34
+0.00%
$ 2.07 million $ 417,879
9:28 AM $ 18.33
+0.00%
$ 2.07 million $ 417,839
9:27 AM $ 18.34
+0.00%
$ 2.07 million $ 417,818
9:26 AM $ 18.34
+0.00%
$ 2.07 million $ 417,762
9:25 AM $ 18.33
-0.22%
$ 2.07 million $ 417,710
9:24 AM $ 18.37
+0.00%
$ 2.07 million $ 417,378
9:23 AM $ 18.37
+0.00%
$ 2.07 million $ 417,340
9:22 AM $ 18.37
+0.00%
$ 2.07 million $ 417,302
9:21 AM $ 18.38
+0.00%
$ 2.07 million $ 417,244
9:20 AM $ 18.37
+0.04%
$ 2.07 million $ 417,206
9:19 AM $ 18.37
+0.00%
$ 2.07 million $ 417,448
9:18 AM $ 18.37
+0.00%
$ 2.07 million $ 417,435
9:17 AM $ 18.37
+0.00%
$ 2.07 million $ 417,456
9:16 AM $ 18.37
+0.00%
$ 2.07 million $ 417,473
9:15 AM $ 18.37
+0.13%
$ 2.07 million $ 417,490
9:14 AM $ 18.34
+0.00%
$ 2.07 million $ 417,547
9:13 AM $ 18.34
+0.00%
$ 2.07 million $ 417,582
9:12 AM $ 18.34
+0.00%
$ 2.07 million $ 417,570
9:11 AM $ 18.34
+0.00%
$ 2.07 million $ 417,547
9:10 AM $ 18.34
-0.22%
$ 2.07 million $ 417,532
9:09 AM $ 18.38
+0.00%
$ 2.07 million $ 417,520
9:08 AM $ 18.38
+0.00%
$ 2.07 million $ 417,477
9:07 AM $ 18.38
+0.00%
$ 2.07 million $ 417,429
9:06 AM $ 18.39
+0.00%
$ 2.07 million $ 417,383
9:05 AM $ 18.39
+0.00%
$ 2.07 million $ 417,377
9:04 AM $ 18.37
+0.00%
$ 2.07 million $ 417,244
9:03 AM $ 18.37
+0.00%
$ 2.07 million $ 417,263