Petrobras (Ondo Tokenized) Historical Data

PBRon Page 8
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 16.93
+0.00%
$ 2.05 million $ 982,920
3:27 PM $ 16.93
+0.00%
$ 2.05 million $ 982,920
3:26 PM $ 16.93
+0.00%
$ 2.05 million $ 982,829
3:25 PM $ 16.93
+0.00%
$ 2.05 million $ 983,715
3:24 PM $ 16.96
+0.00%
$ 2.05 million $ 983,715
3:23 PM $ 16.96
+0.00%
$ 2.05 million $ 983,770
3:22 PM $ 16.96
+0.00%
$ 2.05 million $ 983,770
3:21 PM $ 16.96
-0.01%
$ 2.05 million $ 983,779
3:20 PM $ 16.96
+0.01%
$ 2.05 million $ 983,632
3:19 PM $ 16.92
+0.00%
$ 2.04 million $ 983,389
3:18 PM $ 16.92
+0.00%
$ 2.04 million $ 983,389
3:17 PM $ 16.92
+0.00%
$ 2.04 million $ 983,360
3:16 PM $ 16.92
-0.01%
$ 2.04 million $ 983,282
3:15 PM $ 16.92
+0.00%
$ 2.04 million $ 983,220
3:14 PM $ 16.95
+0.00%
$ 2.05 million $ 983,220
3:13 PM $ 16.95
+0.00%
$ 2.05 million $ 983,214
3:12 PM $ 16.95
+0.00%
$ 2.05 million $ 983,214
3:11 PM $ 16.95
+0.00%
$ 2.05 million $ 983,200
3:10 PM $ 16.95
+0.07%
$ 2.05 million $ 983,368
3:09 PM $ 16.94
+0.00%
$ 2.05 million $ 983,400
3:08 PM $ 16.94
+0.00%
$ 2.05 million $ 983,400
3:07 PM $ 16.94
+0.00%
$ 2.05 million $ 983,428
3:06 PM $ 16.94
+0.06%
$ 2.05 million $ 983,458
3:05 PM $ 16.93
+0.00%
$ 2.05 million $ 983,281
3:04 PM $ 16.92
+0.00%
$ 2.04 million $ 983,281
3:03 PM $ 16.92
+0.00%
$ 2.04 million $ 983,371
3:02 PM $ 16.92
+0.00%
$ 2.04 million $ 983,371
3:01 PM $ 16.92
-0.11%
$ 2.04 million $ 983,279
3:00 PM $ 16.94
+0.01%
$ 2.04 million $ 983,251
2:59 PM $ 16.95
+0.00%
$ 2.05 million $ 983,251
2:58 PM $ 16.95
+0.00%
$ 2.05 million $ 983,271
2:57 PM $ 16.95
+0.00%
$ 2.05 million $ 983,271
2:56 PM $ 16.95
-0.05%
$ 2.05 million $ 983,290
2:55 PM $ 16.96
+0.00%
$ 2.05 million $ 983,570
2:54 PM $ 16.95
+0.00%
$ 2.05 million $ 983,570
2:53 PM $ 16.95
+0.00%
$ 2.05 million $ 983,577
2:52 PM $ 16.95
+0.00%
$ 2.05 million $ 983,577
2:51 PM $ 16.95
+0.08%
$ 2.05 million $ 983,467
2:50 PM $ 16.94
+0.00%
$ 2.05 million $ 983,729
2:49 PM $ 16.93
+0.00%
$ 2.05 million $ 983,729
2:48 PM $ 16.93
+0.00%
$ 2.05 million $ 983,758
2:47 PM $ 16.93
+0.00%
$ 2.05 million $ 983,758
2:46 PM $ 16.93
+0.00%
$ 2.05 million $ 984,084
2:45 PM $ 16.94
+0.00%
$ 2.05 million $ 984,084
2:44 PM $ 16.96
+0.00%
$ 2.05 million $ 983,909
2:43 PM $ 16.96
+0.00%
$ 2.05 million $ 983,904
2:42 PM $ 16.96
+0.00%
$ 2.05 million $ 983,904
2:41 PM $ 16.96
+0.08%
$ 2.05 million $ 983,859
2:40 PM $ 16.95
+0.00%
$ 2.05 million $ 984,462
2:39 PM $ 16.96
+0.00%
$ 2.05 million $ 984,462