Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 PM $20.1
+0.70%
$2.43 million $712,798
May 14, 1 PM $19.95
+0.39%
$2.41 million $713,330
May 14, 12 PM $19.87
+0.04%
$2.4 million $715,958
May 14, 11 AM $19.86
-0.48%
$2.4 million $714,501
May 14, 10 AM $19.96
-0.23%
$2.41 million $715,262
May 14, 9 AM $20.01
+0.14%
$2.42 million $714,133
May 14, 8 AM $19.98
+0.06%
$2.41 million $714,156
May 14, 7 AM $19.97
-0.07%
$2.41 million $713,510
May 14, 6 AM $19.96
+0.00%
$2.41 million $713,388
May 14, 5 AM $19.96
-0.13%
$2.41 million $711,900
May 14, 4 AM $19.99
+0.03%
$2.42 million $712,347
May 14, 3 AM $20.01
+0.21%
$2.42 million $712,131
May 14, 2 AM $19.97
-0.36%
$2.41 million $712,553
May 14, 1 AM $20.06
-0.01%
$2.42 million $712,703
May 14, 12 AM $20.08
+1.56%
$2.43 million $712,553
May 13, 11 PM $19.78
-0.01%
$2.39 million $712,294
May 13, 10 PM $19.8
+0.16%
$2.39 million $712,434
May 13, 9 PM $19.79
+0.09%
$2.39 million $712,027
May 13, 8 PM $19.77
-0.50%
$2.39 million $711,127
May 13, 7 PM $19.88
-0.41%
$2.4 million $712,379
May 13, 6 PM $20.01
-2.49%
$2.42 million $712,268
May 13, 5 PM $20.54
-0.17%
$2.48 million $710,613
May 13, 4 PM $20.56
+0.08%
$2.48 million $710,191
May 13, 3 PM $20.56
-0.10%
$2.48 million $710,107
May 13, 2 PM $20.58
+0.39%
$2.49 million $708,992
May 13, 1 PM $20.5
-1.82%
$2.48 million $709,802
May 13, 12 PM $20.88
+0.00%
$2.52 million $711,290
May 13, 11 AM $20.88
+0.13%
$2.52 million $712,324
May 13, 10 AM $20.86
+0.09%
$2.52 million $711,756
May 13, 9 AM $20.87
+0.04%
$2.52 million $712,132
May 13, 8 AM $20.89
+0.15%
$2.52 million $712,175
May 13, 7 AM $20.85
-0.17%
$2.52 million $711,562
May 13, 6 AM $20.89
+0.05%
$2.52 million $712,769
May 13, 5 AM $20.9
+0.33%
$2.53 million $712,968
May 13, 4 AM $20.86
-0.12%
$2.52 million $713,076
May 13, 3 AM $20.87
-0.07%
$2.52 million $712,447
May 13, 2 AM $20.88
-0.12%
$2.52 million $713,311
May 13, 1 AM $20.93
-0.70%
$2.53 million $712,395
May 13, 12 AM $21.04
+1.12%
$2.54 million $711,741
May 12, 11 PM $20.81
+0.04%
$2.51 million $711,899
May 12, 10 PM $20.8
+0.03%
$2.51 million $711,767
May 12, 9 PM $20.79
-0.11%
$2.51 million $713,128
May 12, 8 PM $20.79
-0.55%
$2.51 million $714,015
May 12, 7 PM $20.92
+0.45%
$2.53 million $715,606
May 12, 6 PM $20.83
+0.05%
$2.52 million $716,201
May 12, 5 PM $20.78
+0.01%
$2.51 million $716,746
May 12, 4 PM $20.77
-0.43%
$2.51 million $716,036
May 12, 3 PM $20.87
+0.40%
$2.52 million $717,587
May 12, 2 PM $20.79
+0.49%
$2.51 million $718,573
May 12, 1 PM $20.67
-1.62%
$2.5 million $716,048