Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $20.67
-1.62%
$2.5 million $716,048
May 12, 12 PM $21.01
+0.00%
$2.54 million $714,512
May 12, 11 AM $21.05
+0.09%
$2.54 million $714,123
May 12, 10 AM $21.04
-0.09%
$2.54 million $714,103
May 12, 9 AM $21.11
+0.25%
$2.55 million $714,825
May 12, 8 AM $21.05
-0.10%
$2.54 million $715,064
May 12, 7 AM $21.08
+0.30%
$2.55 million $716,909
May 12, 6 AM $21.01
+0.04%
$2.54 million $717,179
May 12, 5 AM $21
-0.08%
$2.54 million $717,295
May 12, 4 AM $21.02
-0.14%
$2.54 million $716,606
May 12, 3 AM $21.06
+0.00%
$2.55 million $665,081
May 12, 2 AM $21.03
-0.04%
$2.54 million $664,664
May 12, 1 AM $21.06
+0.18%
$2.55 million $665,614
May 12, 12 AM $21.02
-1.00%
$2.54 million $665,713
May 11, 11 PM $21.23
+0.09%
$2.57 million $665,064
May 11, 10 PM $21.21
+0.60%
$2.56 million $664,698
May 11, 9 PM $21.05
-0.09%
$2.54 million $664,497
May 11, 8 PM $21.05
-0.44%
$2.54 million $663,326
May 11, 7 PM $21.14
+0.59%
$2.56 million $662,284
May 11, 6 PM $21
+0.36%
$2.54 million $661,198
May 11, 5 PM $20.89
+0.28%
$2.52 million $659,916
May 11, 4 PM $20.85
+0.10%
$2.52 million $660,339
May 11, 3 PM $20.83
-0.10%
$2.52 million $659,450
May 11, 2 PM $20.85
+0.38%
$2.52 million $659,184
May 11, 1 PM $20.84
-0.06%
$2.52 million $660,085
May 11, 12 PM $20.87
+0.42%
$2.52 million $659,430
May 11, 11 AM $20.77
+0.28%
$2.51 million $659,548
May 11, 10 AM $20.71
-0.09%
$2.5 million $659,523
May 11, 9 AM $20.74
+0.00%
$2.51 million $659,651
May 11, 8 AM $20.71
-1.53%
$2.5 million $658,969
May 11, 7 AM $20.98
-0.01%
$2.54 million $660,126
May 11, 6 AM $20.97
+0.87%
$2.53 million $659,394
May 11, 5 AM $20.79
+0.24%
$2.51 million $660,144
May 11, 4 AM $20.74
+0.09%
$2.51 million $660,901
May 11, 3 AM $20.72
-0.22%
$2.5 million $659,855
May 11, 2 AM $20.77
-0.21%
$2.51 million $659,924
May 11, 1 AM $20.81
+0.21%
$2.52 million $659,979
May 11, 12 AM $20.77
+0.14%
$2.51 million $660,687
May 10, 11 PM $20.76
+0.00%
$2.51 million $660,947
May 10, 10 PM $20.77
+0.05%
$2.51 million $660,604
May 10, 9 PM $20.72
-0.18%
$2.5 million $661,068
May 10, 8 PM $20.71
+0.00%
$2.5 million $661,182
May 10, 7 PM $20.74
-0.05%
$2.51 million $661,228
May 10, 6 PM $20.76
+0.14%
$2.51 million $661,677
May 10, 5 PM $20.74
-0.09%
$2.51 million $663,191
May 10, 4 PM $20.74
+0.09%
$2.51 million $663,263
May 10, 3 PM $20.73
+0.00%
$2.51 million $663,937
May 10, 2 PM $20.74
-0.04%
$2.51 million $664,035
May 10, 1 PM $20.7
-0.22%
$2.5 million $664,209
May 10, 12 PM $20.72
-0.10%
$2.5 million $663,204