Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 PM $20.72
-0.10%
$2.5 million $663,204
May 10, 11 AM $20.73
+0.09%
$2.51 million $664,668
May 10, 10 AM $20.74
-0.10%
$2.51 million $665,102
May 10, 9 AM $20.78
+0.18%
$2.51 million $664,557
May 10, 8 AM $20.77
+0.04%
$2.51 million $665,084
May 10, 7 AM $20.75
+0.04%
$2.51 million $663,486
May 10, 6 AM $20.72
-0.17%
$2.5 million $662,773
May 10, 5 AM $20.75
+0.08%
$2.51 million $662,325
May 10, 4 AM $20.77
+0.04%
$2.51 million $662,619
May 10, 3 AM $20.75
+0.00%
$2.51 million $663,652
May 10, 2 AM $20.75
+0.04%
$2.51 million $664,208
May 10, 1 AM $20.74
+0.04%
$2.51 million $663,136
May 10, 12 AM $20.73
-0.13%
$2.51 million $663,012
May 9, 11 PM $20.75
+0.00%
$2.51 million $662,451
May 9, 10 PM $20.75
-0.10%
$2.51 million $662,077
May 9, 9 PM $20.72
-0.04%
$2.5 million $661,270
May 9, 8 PM $20.76
+0.13%
$2.51 million $662,597
May 9, 7 PM $20.73
+0.14%
$2.51 million $662,685
May 9, 6 PM $20.76
+0.14%
$2.51 million $663,834
May 9, 5 PM $20.71
-0.14%
$2.5 million $663,395
May 9, 4 PM $20.73
-0.09%
$2.51 million $663,362
May 9, 3 PM $20.75
+0.04%
$2.51 million $662,974
May 9, 2 PM $20.74
-0.04%
$2.51 million $662,809
May 9, 1 PM $20.72
-0.18%
$2.5 million $662,105
May 9, 12 PM $20.76
+0.03%
$2.51 million $662,196
May 9, 11 AM $20.75
-0.09%
$2.51 million $661,589
May 9, 10 AM $20.75
-0.05%
$2.51 million $660,916
May 9, 9 AM $20.72
-0.04%
$2.5 million $661,654
May 9, 8 AM $20.72
-0.23%
$2.5 million $661,327
May 9, 7 AM $20.78
+0.09%
$2.51 million $661,641
May 9, 6 AM $20.77
+0.13%
$2.51 million $662,021
May 9, 5 AM $20.77
+0.09%
$2.51 million $659,514
May 9, 4 AM $20.73
-0.17%
$2.51 million $659,116
May 9, 3 AM $20.77
-0.01%
$2.51 million $658,737
May 9, 2 AM $20.74
-0.08%
$2.51 million $659,151
May 9, 1 AM $20.76
-0.10%
$2.51 million $659,361
May 9, 12 AM $20.76
+0.04%
$2.51 million $659,008
May 8, 11 PM $20.75
-0.18%
$2.51 million $659,497
May 8, 10 PM $20.79
+0.04%
$2.51 million $659,687
May 8, 9 PM $20.78
+0.13%
$2.51 million $660,943
May 8, 8 PM $20.73
+0.02%
$2.51 million $660,113
May 8, 7 PM $20.75
-0.06%
$2.51 million $660,804
May 8, 6 PM $20.78
+0.13%
$2.51 million $709,346
May 8, 5 PM $20.75
+0.10%
$2.51 million $710,683
May 8, 4 PM $20.74
-0.10%
$2.51 million $710,186
May 8, 3 PM $20.77
-0.11%
$2.51 million $709,913
May 8, 2 PM $20.77
+0.05%
$2.51 million $711,069
May 8, 1 PM $20.73
-0.13%
$2.51 million $712,319
May 8, 12 PM $20.76
+0.13%
$2.51 million $712,611
May 8, 11 AM $20.76
+0.15%
$2.51 million $712,958