Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 5 PM $24.99
+0.55%
$2.81 million $534,424
Oct 6, 4 PM $24.85
-0.39%
$2.8 million $538,712
Oct 6, 3 PM $24.96
+0.72%
$2.81 million $536,685
Oct 6, 2 PM $24.76
-0.49%
$2.79 million $532,623
Oct 6, 1 PM $24.88
+0.38%
$2.8 million $531,384
Oct 6, 12 PM $24.78
+0.36%
$2.79 million $542,081
Oct 6, 11 AM $24.68
-0.65%
$2.78 million $524,783
Oct 6, 10 AM $24.88
+0.39%
$2.8 million $534,680
Oct 6, 9 AM $24.78
-0.99%
$2.79 million $542,520
Oct 6, 8 AM $25.03
-0.42%
$2.82 million $568,511
Oct 6, 7 AM $25.02
+0.18%
$2.82 million $570,620
Oct 6, 6 AM $24.95
+0.01%
$2.81 million $573,705
Oct 6, 5 AM $24.95
-0.26%
$2.81 million $593,496
Oct 6, 4 AM $24.99
-0.12%
$2.81 million $609,230
Oct 6, 3 AM $25.03
+0.00%
$2.82 million $609,176
Oct 6, 2 AM $25.03
-0.06%
$2.82 million $608,117
Oct 6, 1 AM $25.04
-0.27%
$2.82 million $631,967
Oct 6, 12 AM $25.11
-0.96%
$2.83 million $633,295
Oct 5, 11 PM $25.3
+0.54%
$2.85 million $777,970
Oct 5, 10 PM $25.17
+0.16%
$2.83 million $783,684
Oct 5, 9 PM $25.13
-0.04%
$2.83 million $790,719
Oct 5, 8 PM $25.14
+0.18%
$2.83 million $807,182
Oct 5, 7 PM $25.05
-2.00%
$2.82 million $807,335
Oct 5, 6 PM $25.56
+0.24%
$2.88 million $809,204
Oct 5, 5 PM $25.51
+0.89%
$2.87 million $812,798
Oct 5, 4 PM $25.28
-1.04%
$2.85 million $809,420
Oct 5, 3 PM $25.56
+1.83%
$2.88 million $814,095
Oct 5, 2 PM $25.1
+0.93%
$2.83 million $815,859
Oct 5, 1 PM $24.88
+1.43%
$2.8 million $818,966
Oct 5, 12 PM $24.46
+1.22%
$2.75 million $806,100
Oct 5, 11 AM $24.21
-1.22%
$2.73 million $807,895
Oct 5, 10 AM $24.51
-0.80%
$2.76 million $782,307
Oct 5, 9 AM $24.71
-0.57%
$2.78 million $779,041
Oct 5, 8 AM $24.85
+5.40%
$2.8 million $756,671
Oct 5, 7 AM $23.54
+1.09%
$2.65 million $746,827
Oct 5, 6 AM $23.28
-0.18%
$2.62 million $746,743
Oct 5, 5 AM $23.26
-1.87%
$2.62 million $727,357
Oct 5, 4 AM $23.71
-0.07%
$2.67 million $708,475
Oct 5, 3 AM $23.75
+0.45%
$2.67 million $708,649
Oct 5, 2 AM $23.64
+0.04%
$2.66 million $709,901
Oct 5, 1 AM $23.63
+0.77%
$2.66 million $684,587
Oct 5, 12 AM $23.45
+2.30%
$2.64 million $677,169
Oct 4, 11 PM $23.06
+0.51%
$2.6 million $539,453
Oct 4, 10 PM $22.93
+0.59%
$2.58 million $531,694
Oct 4, 9 PM $22.79
+0.40%
$2.57 million $527,199
Oct 4, 8 PM $22.7
+0.22%
$2.56 million $514,719
Oct 4, 7 PM $22.66
-0.14%
$2.55 million $512,669
Oct 4, 6 PM $22.69
+0.16%
$2.55 million $509,688
Oct 4, 5 PM $22.67
-0.05%
$2.55 million $507,940
Oct 4, 4 PM $22.68
-0.03%
$2.55 million $510,645