Petrobras (Ondo Tokenized) Historical Data

PBRon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 18.27
-0.31%
$ 2.15 million $ 1.01 million
Jul 27, 11 PM $ 18.33
-1.50%
$ 2.16 million $ 1.01 million
Jul 27, 10 PM $ 18.61
+0.02%
$ 2.19 million $ 1 million
Jul 27, 9 PM $ 18.61
-0.17%
$ 2.19 million $ 1 million
Jul 27, 8 PM $ 18.63
+0.61%
$ 2.19 million $ 1 million
Jul 27, 7 PM $ 18.52
-0.35%
$ 2.18 million $ 997,301
Jul 27, 6 PM $ 18.59
-0.12%
$ 2.19 million $ 994,919
Jul 27, 5 PM $ 18.61
-0.18%
$ 2.19 million $ 995,518
Jul 27, 4 PM $ 18.64
-0.23%
$ 2.2 million $ 998,864
Jul 27, 3 PM $ 18.68
-0.30%
$ 2.2 million $ 997,821
Jul 27, 2 PM $ 18.74
-0.07%
$ 2.21 million $ 998,971
Jul 27, 1 PM $ 18.76
+0.23%
$ 2.21 million $ 997,296
Jul 27, 12 PM $ 18.71
+0.01%
$ 2.2 million $ 1 million
Jul 27, 11 AM $ 18.71
-0.02%
$ 2.2 million $ 1 million
Jul 27, 10 AM $ 18.72
+0.12%
$ 2.2 million $ 1 million
Jul 27, 9 AM $ 18.69
+0.15%
$ 2.2 million $ 999,557
Jul 27, 8 AM $ 18.66
-0.47%
$ 2.2 million $ 999,943
Jul 27, 7 AM $ 18.75
-0.16%
$ 2.21 million $ 996,590
Jul 27, 6 AM $ 18.78
+1.16%
$ 2.21 million $ 1 million
Jul 27, 5 AM $ 18.56
-0.91%
$ 2.19 million $ 1 million
Jul 27, 4 AM $ 18.74
-0.12%
$ 2.21 million $ 1 million
Jul 27, 3 AM $ 18.76
+0.07%
$ 2.21 million $ 1 million
Jul 27, 2 AM $ 18.74
+0.14%
$ 2.21 million $ 1 million
Jul 27, 1 AM $ 18.72
+0.06%
$ 2.2 million $ 1 million
Jul 27, 12 AM $ 18.7
-3.81%
$ 2.2 million $ 1.01 million
Jul 26, 11 PM $ 19.45
+0.07%
$ 2.29 million $ 1 million
Jul 26, 10 PM $ 19.43
-0.48%
$ 2.29 million $ 1 million
Jul 26, 9 PM $ 19.52
+0.26%
$ 2.3 million $ 1 million
Jul 26, 8 PM $ 19.47
+0.32%
$ 2.29 million $ 997,190
Jul 26, 7 PM $ 19.41
-0.56%
$ 2.29 million $ 998,258
Jul 26, 6 PM $ 19.52
+0.41%
$ 2.3 million $ 996,913
Jul 26, 5 PM $ 19.44
-0.70%
$ 2.29 million $ 998,311
Jul 26, 4 PM $ 19.58
+0.57%
$ 2.31 million $ 992,568
Jul 26, 3 PM $ 19.47
-0.02%
$ 2.29 million $ 989,321
Jul 26, 2 PM $ 19.47
-0.81%
$ 2.2 million $ 986,641
Jul 26, 1 PM $ 19.63
+0.40%
$ 2.21 million $ 985,574
Jul 26, 12 PM $ 19.56
+0.28%
$ 2.21 million $ 984,575
Jul 26, 11 AM $ 19.51
+0.18%
$ 2.2 million $ 981,883
Jul 26, 10 AM $ 19.47
+0.43%
$ 2.2 million $ 982,048
Jul 26, 9 AM $ 19.39
-0.57%
$ 2.19 million $ 984,975
Jul 26, 8 AM $ 19.49
+0.27%
$ 2.2 million $ 982,610
Jul 26, 7 AM $ 19.44
-0.13%
$ 2.19 million $ 980,269
Jul 26, 6 AM $ 19.46
+0.10%
$ 2.2 million $ 984,340
Jul 26, 5 AM $ 19.43
-0.30%
$ 2.19 million $ 985,722
Jul 26, 4 AM $ 19.49
+0.14%
$ 2.2 million $ 987,671
Jul 26, 3 AM $ 19.47
+0.10%
$ 2.2 million $ 988,336
Jul 26, 2 AM $ 19.45
+0.20%
$ 2.2 million $ 989,614
Jul 26, 1 AM $ 19.41
-0.50%
$ 2.19 million $ 995,057
Jul 26, 12 AM $ 19.5
+0.46%
$ 2.2 million $ 991,284
Jul 25, 11 PM $ 19.42
-0.14%
$ 2.19 million $ 999,713