Petrobras (Ondo Tokenized) Historical Data

PBRon Page 9
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 16.97
+0.00%
$ 2.05 million $ 984,188
5:44 PM $ 16.97
+0.00%
$ 2.05 million $ 984,122
5:43 PM $ 16.97
+0.00%
$ 2.05 million $ 984,122
5:41 PM $ 16.97
+0.01%
$ 2.05 million $ 984,087
5:40 PM $ 16.97
+0.07%
$ 2.05 million $ 984,222
5:38 PM $ 16.95
+0.00%
$ 2.05 million $ 984,130
5:37 PM $ 16.95
+0.00%
$ 2.05 million $ 984,130
5:36 PM $ 16.93
+0.00%
$ 2.05 million $ 984,210
5:35 PM $ 16.93
+0.00%
$ 2.05 million $ 983,707
5:33 PM $ 16.93
+0.00%
$ 2.05 million $ 983,693
5:31 PM $ 16.93
-0.09%
$ 2.05 million $ 983,674
5:30 PM $ 16.95
+0.00%
$ 2.05 million $ 982,922
5:29 PM $ 16.96
+0.00%
$ 2.05 million $ 982,922
5:28 PM $ 16.96
+0.00%
$ 2.05 million $ 982,945
5:27 PM $ 16.96
+0.00%
$ 2.05 million $ 982,945
5:26 PM $ 16.96
+0.08%
$ 2.05 million $ 982,421
5:25 PM $ 16.94
+0.00%
$ 2.05 million $ 982,421
5:24 PM $ 16.94
+0.00%
$ 2.05 million $ 982,319
5:23 PM $ 16.94
+0.00%
$ 2.05 million $ 982,331
5:22 PM $ 16.94
+0.00%
$ 2.05 million $ 982,331
5:21 PM $ 16.94
-0.10%
$ 2.05 million $ 982,344
5:20 PM $ 16.96
+0.01%
$ 2.05 million $ 982,344
5:19 PM $ 16.97
+0.00%
$ 2.05 million $ 982,382
5:18 PM $ 16.97
+0.00%
$ 2.05 million $ 982,267
5:17 PM $ 16.97
+0.00%
$ 2.05 million $ 982,267
5:16 PM $ 16.97
+0.09%
$ 2.05 million $ 982,177
5:15 PM $ 16.96
+0.11%
$ 2.05 million $ 981,832
5:14 PM $ 16.94
+0.00%
$ 2.05 million $ 981,832
5:13 PM $ 16.94
+0.00%
$ 2.05 million $ 981,805
5:12 PM $ 16.94
+0.00%
$ 2.05 million $ 981,805
5:11 PM $ 16.94
-0.04%
$ 2.05 million $ 981,826
5:10 PM $ 16.94
+0.00%
$ 2.05 million $ 981,266
5:09 PM $ 16.97
+0.00%
$ 2.05 million $ 981,266
5:08 PM $ 16.97
+0.00%
$ 2.05 million $ 981,250
5:07 PM $ 16.98
+0.00%
$ 2.05 million $ 981,250
5:06 PM $ 16.97
+0.01%
$ 2.05 million $ 981,286
5:05 PM $ 16.97
+0.00%
$ 2.05 million $ 982,705
5:04 PM $ 16.95
+0.00%
$ 2.05 million $ 982,705
5:03 PM $ 16.95
+0.00%
$ 2.05 million $ 982,688
5:02 PM $ 16.95
+0.00%
$ 2.05 million $ 982,688
5:01 PM $ 16.95
+0.04%
$ 2.05 million $ 982,699
5:00 PM $ 16.94
-0.01%
$ 2.05 million $ 983,443
4:59 PM $ 16.96
+0.00%
$ 2.05 million $ 983,459
4:58 PM $ 16.96
+0.00%
$ 2.05 million $ 983,459
4:57 PM $ 16.96
+0.00%
$ 2.05 million $ 983,451
4:56 PM $ 16.96
+0.00%
$ 2.05 million $ 983,445
4:55 PM $ 16.96
+0.00%
$ 2.05 million $ 983,087
4:54 PM $ 16.93
+0.00%
$ 2.05 million $ 983,087
4:53 PM $ 16.93
+0.00%
$ 2.05 million $ 983,129
4:52 PM $ 16.93
+0.00%
$ 2.05 million $ 983,129