Petrobras (Ondo Tokenized) Historical Data

PBRon Page 9
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 20.59
+0.00%
$ 2.49 million $ 705,737
12:31 PM $ 20.59
+0.00%
$ 2.49 million $ 705,737
12:30 PM $ 20.59
+0.00%
$ 2.49 million $ 705,709
12:29 PM $ 20.59
-0.09%
$ 2.49 million $ 705,709
12:28 PM $ 20.61
+0.00%
$ 2.49 million $ 705,695
12:27 PM $ 20.61
+0.00%
$ 2.49 million $ 705,771
12:26 PM $ 20.61
+0.00%
$ 2.49 million $ 705,771
12:25 PM $ 20.61
+0.00%
$ 2.49 million $ 705,828
12:24 PM $ 20.61
+0.00%
$ 2.49 million $ 705,828
12:23 PM $ 20.61
+0.00%
$ 2.49 million $ 705,883
12:22 PM $ 20.61
+0.00%
$ 2.49 million $ 705,926
12:21 PM $ 20.61
+0.00%
$ 2.49 million $ 705,926
12:20 PM $ 20.61
+0.00%
$ 2.49 million $ 705,977
12:19 PM $ 20.61
-0.13%
$ 2.49 million $ 706,273
12:18 PM $ 20.64
+0.00%
$ 2.49 million $ 706,273
12:17 PM $ 20.64
+0.00%
$ 2.49 million $ 706,289
12:16 PM $ 20.64
+0.00%
$ 2.49 million $ 706,289
12:15 PM $ 20.64
+0.00%
$ 2.49 million $ 706,331
12:14 PM $ 20.64
+0.13%
$ 2.49 million $ 706,296
12:13 PM $ 20.61
+0.00%
$ 2.49 million $ 706,272
12:12 PM $ 20.61
+0.00%
$ 2.49 million $ 706,272
12:11 PM $ 20.61
+0.00%
$ 2.49 million $ 706,322
12:10 PM $ 20.61
+0.00%
$ 2.49 million $ 706,322
12:09 PM $ 20.61
+0.08%
$ 2.49 million $ 706,528
12:08 PM $ 20.59
+0.00%
$ 2.49 million $ 706,528
12:07 PM $ 20.59
+0.00%
$ 2.49 million $ 706,568
12:06 PM $ 20.59
+0.00%
$ 2.49 million $ 706,568
12:05 PM $ 20.59
+0.00%
$ 2.49 million $ 706,560
12:04 PM $ 20.59
+0.01%
$ 2.49 million $ 706,516
12:03 PM $ 20.59
+0.00%
$ 2.49 million $ 706,536
12:02 PM $ 20.59
+0.00%
$ 2.49 million $ 706,536
12:01 PM $ 20.59
+0.00%
$ 2.49 million $ 706,559
12:00 PM $ 20.59
+0.00%
$ 2.49 million $ 706,559
11:59 AM $ 20.59
-0.31%
$ 2.49 million $ 706,760
11:58 AM $ 20.65
+0.00%
$ 2.49 million $ 706,760
11:57 AM $ 20.65
+0.00%
$ 2.49 million $ 706,793
11:56 AM $ 20.65
+0.00%
$ 2.49 million $ 706,793
11:55 AM $ 20.65
+0.00%
$ 2.49 million $ 706,750
11:54 AM $ 20.65
+0.14%
$ 2.5 million $ 706,750
11:53 AM $ 20.63
+0.00%
$ 2.5 million $ 706,541
11:52 AM $ 20.63
+0.00%
$ 2.5 million $ 706,529
11:51 AM $ 20.63
+0.00%
$ 2.5 million $ 706,529
11:50 AM $ 20.63
+0.00%
$ 2.5 million $ 706,567
11:49 AM $ 20.63
+0.04%
$ 2.49 million $ 706,704
11:48 AM $ 20.62
+0.00%
$ 2.49 million $ 706,747
11:47 AM $ 20.62
+0.00%
$ 2.49 million $ 706,747
11:46 AM $ 20.62
+0.00%
$ 2.49 million $ 706,728
11:45 AM $ 20.62
+0.00%
$ 2.49 million $ 706,728
11:44 AM $ 20.62
+0.13%
$ 2.49 million $ 706,553
11:43 AM $ 20.59
+0.00%
$ 2.49 million $ 706,553