FISH BRC Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0296
-0.35%
$ -- $ 143
Nov 22, 2024 $ 0.0297
-20.88%
$ 623,106 $ 143
Aug 29, 2024 $ 0.101
+0.91%
$ -- $ 101
Aug 28, 2024 $ 0.1
-0.24%
$ 2.1 million $ 100
Apr 25, 2024 $ 0.0481
-0.07%
$ -- $ 620
Apr 24, 2024 $ 0.0481
-3.45%
$ 1.01 million $ 620
Apr 23, 2024 $ 0.0336
+0.45%
$ -- $ 2,161
Apr 22, 2024 $ 0.0334
-31.32%
$ 701,515 $ 2,151
Apr 21, 2024 $ 0.0486
+12.46%
$ 1.02 million $ 1,801
Apr 18, 2024 $ 0.0877
+2.33%
$ -- $ 88
Apr 17, 2024 $ 0.0858
+220.09%
$ 1.8 million $ 3,648
Apr 16, 2024 $ 0.0268
+1.97%
$ 561,970 $ 214
Dec 28, 2023 $ 0.128
-2.14%
$ 2.68 million $ 550
Download