Castle Of Blackwater Historical Data

COBE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0017
+0.00%
$ 169,860 $ 29,761
Today, at 7 AM $ 0.0017
-0.21%
$ 169,860 $ 29,761
Today, at 6 AM $ 0.00171
+1.42%
$ 171,103 $ 29,841
Today, at 5 AM $ 0.0017
+1.20%
$ 170,187 $ 30,100
Today, at 4 AM $ 0.00168
-0.23%
$ 168,385 $ 29,952
Today, at 3 AM $ 0.00167
-0.15%
$ 167,141 $ 30,334
Today, at 2 AM $ 0.00169
+0.39%
$ 168,939 $ 29,675
Today, at 1 AM $ 0.00168
+1.00%
$ 168,040 $ 29,628
Today, at 12 AM $ 0.00195
+0.30%
$ 195,107 $ 28,632
Yesterday, at 11 PM $ 0.00195
-0.54%
$ 194,769 $ 29,229
Yesterday, at 10 PM $ 0.00196
+1.02%
$ 195,477 $ 29,280
Yesterday, at 6 PM $ 0.00192
-0.18%
$ 192,383 $ 28,049
Yesterday, at 5 PM $ 0.00193
-1.31%
$ 192,509 $ 28,229
Yesterday, at 4 PM $ 0.00196
+0.33%
$ 196,398 $ 28,772
Yesterday, at 3 PM $ 0.00194
-0.22%
$ 193,469 $ 28,813
Yesterday, at 2 PM $ 0.00196
+0.84%
$ 196,073 $ 29,065
Yesterday, at 1 PM $ 0.00196
+0.08%
$ 195,712 $ 28,967
Yesterday, at 12 PM $ 0.00195
+0.51%
$ 195,388 $ 29,421
Yesterday, at 11 AM $ 0.00196
+0.00%
$ 195,789 $ 28,500
Yesterday, at 7 AM $ 0.00196
+0.71%
$ 195,549 $ 29,280
Yesterday, at 6 AM $ 0.00196
+0.62%
$ 195,661 $ 28,715
Yesterday, at 5 AM $ 0.00194
+2.16%
$ 194,375 $ 28,817
Yesterday, at 4 AM $ 0.00189
-2.39%
$ 189,241 $ 28,250
Yesterday, at 3 AM $ 0.00195
-1.18%
$ 194,701 $ 28,536
Yesterday, at 1 AM $ 0.00198
+0.00%
$ 198,121 $ 29,036
Yesterday, at 12 AM $ 0.00198
-0.11%
$ 198,012 $ 28,993
Jun 5, 11 PM $ 0.00198
-0.53%
$ 197,682 $ 28,678
Jun 5, 8 PM $ 0.00199
+0.65%
$ 198,486 $ 28,871
Jun 5, 7 PM $ 0.00195
+0.60%
$ 194,901 $ 28,012
Jun 5, 6 PM $ 0.00195
-1.19%
$ 194,983 $ 27,581
Jun 5, 4 PM $ 0.00169
+0.42%
$ 168,893 $ 27,286
Jun 5, 3 PM $ 0.00168
-1.03%
$ 167,925 $ 27,381
Jun 5, 2 PM $ 0.00168
-2.60%
$ 168,270 $ 27,418
Jun 5, 1 PM $ 0.00173
-0.32%
$ 173,312 $ 27,951
Jun 5, 12 PM $ 0.00175
-0.54%
$ 175,097 $ 28,645
Jun 5, 8 AM $ 0.00177
+0.02%
$ 176,932 $ 29,074
Jun 5, 7 AM $ 0.00177
+0.48%
$ 176,814 $ 29,926
Jun 5, 6 AM $ 0.00174
-17.90%
$ 174,108 $ 29,880
Jun 5, 5 AM $ 0.00213
-1.69%
$ 213,193 $ 30,385
Jun 5, 4 AM $ 0.00215
+0.33%
$ 215,415 $ 31,369
Jun 5, 3 AM $ 0.00216
-0.47%
$ 215,919 $ 31,200
Jun 4, 11 PM $ 0.00186
-0.70%
$ 185,642 $ 31,867
Jun 4, 10 PM $ 0.00185
-0.79%
$ 185,292 $ 31,631
Jun 4, 9 PM $ 0.00188
+0.74%
$ 187,849 $ 31,205
Jun 4, 7 PM $ 0.00188
-0.21%
$ 188,152 $ 31,902
Jun 4, 6 PM $ 0.00188
+0.98%
$ 187,986 $ 31,989
Jun 4, 5 PM $ 0.00186
-1.22%
$ 185,601 $ 32,151
Jun 4, 3 PM $ 0.00187
+0.12%
$ 186,793 $ 32,931
Jun 4, 2 PM $ 0.00186
-1.53%
$ 186,386 $ 32,687
Jun 4, 1 PM $ 0.00189
+1.37%
$ 189,015 $ 32,094
Download