Castle Of Blackwater Historical Data

COBE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00271
+0.00%
$ 271,394 $ 35,664
Yesterday $ 0.00233
-3.79%
$ 232,437 $ 39,153
May 14, 2026 $ 0.00241
+1.16%
$ 240,943 $ 37,526
May 13, 2026 $ 0.00237
-8.93%
$ 236,980 $ 38,917
May 12, 2026 $ 0.00285
-1.95%
$ 285,276 $ 40,006
May 11, 2026 $ 0.0029
-0.95%
$ 290,359 $ 42,829
May 10, 2026 $ 0.00294
+20.20%
$ 294,305 $ 41,488
May 9, 2026 $ 0.00246
+1.72%
$ 246,123 $ 41,663
May 8, 2026 $ 0.00242
+0.53%
$ 241,900 $ 40,857
May 7, 2026 $ 0.00287
+16.36%
$ 287,284 $ 41,333
May 6, 2026 $ 0.00247
-16.86%
$ 246,547 $ 43,158
May 5, 2026 $ 0.00293
+17.56%
$ 293,210 $ 40,138
May 4, 2026 $ 0.00249
+1.21%
$ 249,405 $ 41,486
May 3, 2026 $ 0.00245
+0.09%
$ 244,455 $ 39,880
May 2, 2026 $ 0.00243
-0.54%
$ 243,000 $ 39,669
May 1, 2026 $ 0.0029
+2.25%
$ 290,365 $ 40,957
Apr 30, 2026 $ 0.00282
+18.87%
$ 281,781 $ 40,971
Apr 29, 2026 $ 0.00282
-1.83%
$ 281,545 $ 43,181
Apr 28, 2026 $ 0.00285
-1.65%
$ 284,591 $ 40,108
Apr 27, 2026 $ 0.00286
-4.36%
$ 285,977 $ 38,523
Apr 26, 2026 $ 0.0025
-15.51%
$ 250,213 $ 42,317
Apr 25, 2026 $ 0.00252
+0.66%
$ 251,859 $ 42,538
Apr 24, 2026 $ 0.0025
-17.12%
$ 250,181 $ 40,924
Apr 23, 2026 $ 0.00301
+16.54%
$ 300,509 $ 40,509
Apr 22, 2026 $ 0.0026
-12.60%
$ 260,290 $ 42,023
Apr 21, 2026 $ 0.00254
-15.23%
$ 254,115 $ 36,867
Apr 20, 2026 $ 0.00256
+2.33%
$ 255,882 $ 39,658
Apr 19, 2026 $ 0.003
-1.36%
$ 300,015 $ 42,113
Apr 18, 2026 $ 0.00309
+14.98%
$ 308,564 $ 41,232
Apr 17, 2026 $ 0.00266
-12.28%
$ 266,259 $ 45,087
Apr 16, 2026 $ 0.00259
-15.96%
$ 259,280 $ 42,858
Apr 15, 2026 $ 0.00305
+0.83%
$ 305,142 $ 40,189
Apr 14, 2026 $ 0.00304
-1.77%
$ 303,794 $ 41,552
Apr 13, 2026 $ 0.00301
+24.00%
$ 300,761 $ 39,992
Apr 12, 2026 $ 0.00243
-3.74%
$ 242,524 $ 39,868
Apr 11, 2026 $ 0.00299
+2.46%
$ 299,322 $ 37,723
Apr 10, 2026 $ 0.00292
+21.15%
$ 292,214 $ 35,372
Apr 9, 2026 $ 0.00241
-14.83%
$ 241,228 $ 39,702
Apr 8, 2026 $ 0.00289
-0.79%
$ 289,309 $ 37,805
Apr 7, 2026 $ 0.00241
-12.37%
$ 241,139 $ 37,524
Apr 6, 2026 $ 0.00276
+18.43%
$ 275,502 $ 36,435
Apr 5, 2026 $ 0.00234
-13.07%
$ 233,883 $ 36,317
Apr 4, 2026 $ 0.00227
-14.91%
$ 227,324 $ 35,741
Apr 3, 2026 $ 0.00267
+18.30%
$ 267,088 $ 33,131
Apr 2, 2026 $ 0.00227
-4.37%
$ 226,744 $ 37,420
Apr 1, 2026 $ 0.00278
+19.20%
$ 277,583 $ 37,975
Mar 31, 2026 $ 0.00272
+0.28%
$ 271,973 $ 38,021
Mar 30, 2026 $ 0.00263
+17.49%
$ 262,977 $ 34,319
Mar 29, 2026 $ 0.00225
-16.44%
$ 225,268 $ 36,023
Mar 28, 2026 $ 0.0027
+0.74%
$ 269,695 $ 35,944
Download