Castle Of Blackwater Historical Data

COBE
Download
Date Close Price change Market cap Trading volume
Today $0.00191
+0.00%
$190,662 $155
Aug 1, 2026 $0.00151
+0.00%
$-- $2
Jul 31, 2026 $0.00151
+0.00%
$150,943 $0
Jun 25, 2026 $0.00159
+2.65%
$-- $1,664
Jun 12, 2026 $0.0021
+0.28%
$-- $22,455
Jun 11, 2026 $0.00178
+3.32%
$178,069 $24,813
Jun 10, 2026 $0.00171
-0.69%
$171,431 $28,608
Jun 9, 2026 $0.00173
-18.17%
$173,210 $30,547
Jun 8, 2026 $0.0018
+1.43%
$179,769 $30,655
Jun 7, 2026 $0.002
+2.85%
$200,068 $31,808
Jun 6, 2026 $0.00195
-1.75%
$194,769 $29,229
Jun 5, 2026 $0.00198
-8.87%
$197,682 $28,678
Jun 4, 2026 $0.00186
-3.36%
$185,642 $31,867
Jun 3, 2026 $0.00193
-2.05%
$193,374 $32,725
Jun 2, 2026 $0.00197
-21.31%
$197,233 $34,798
Jun 1, 2026 $0.00252
+19.58%
$251,942 $33,834
May 31, 2026 $0.00212
-14.95%
$211,449 $34,825
May 30, 2026 $0.00251
+18.01%
$250,650 $37,517
May 29, 2026 $0.00212
-14.72%
$212,223 $35,429
May 28, 2026 $0.00249
+17.94%
$249,410 $36,785
May 27, 2026 $0.00254
-2.45%
$253,451 $37,294
May 26, 2026 $0.00222
-1.79%
$221,740 $37,142
May 25, 2026 $0.00224
+0.07%
$223,585 $36,642
May 24, 2026 $0.00264
-1.20%
$263,803 $38,363
May 23, 2026 $0.00267
+21.45%
$266,417 $34,441
May 22, 2026 $0.00261
-1.40%
$260,689 $35,116
May 21, 2026 $0.00264
+16.86%
$263,575 $36,763
May 20, 2026 $0.00222
-0.26%
$222,421 $38,227
May 19, 2026 $0.00223
-15.68%
$222,970 $37,289
May 18, 2026 $0.00264
-0.68%
$263,534 $38,937
May 17, 2026 $0.00263
-2.68%
$262,653 $37,723
May 16, 2026 $0.0027
-1.96%
$269,902 $35,458
May 15, 2026 $0.00233
-3.79%
$232,437 $39,153
May 14, 2026 $0.00241
+1.16%
$240,943 $37,526
May 13, 2026 $0.00237
-8.93%
$236,980 $38,917
May 12, 2026 $0.00285
-1.95%
$285,276 $40,006
May 11, 2026 $0.0029
-0.95%
$290,359 $42,829
May 10, 2026 $0.00294
+20.20%
$294,305 $41,488
May 9, 2026 $0.00246
+1.72%
$246,123 $41,663
May 8, 2026 $0.00242
+0.53%
$241,900 $40,857
May 7, 2026 $0.00287
+16.36%
$287,284 $41,333
May 6, 2026 $0.00247
-16.86%
$246,547 $43,158
May 5, 2026 $0.00293
+17.56%
$293,210 $40,138
May 4, 2026 $0.00249
+1.21%
$249,405 $41,486
May 3, 2026 $0.00245
+0.09%
$244,455 $39,880
May 2, 2026 $0.00243
-0.54%
$243,000 $39,669
May 1, 2026 $0.0029
+2.25%
$290,365 $40,957
Apr 30, 2026 $0.00282
+18.87%
$281,781 $40,971
Apr 29, 2026 $0.00282
-1.83%
$281,545 $43,181
Apr 28, 2026 $0.00285
-1.65%
$284,591 $40,108
Download