Castle Of Blackwater Historical Data

COBE
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.00159
+2.65%
$ -- $ 1,664
Jun 12, 2026 $ 0.0021
+0.28%
$ -- $ 22,455
Jun 11, 2026 $ 0.00178
+3.32%
$ 178,069 $ 24,813
Jun 10, 2026 $ 0.00171
-0.69%
$ 171,431 $ 28,608
Jun 9, 2026 $ 0.00173
-18.17%
$ 173,210 $ 30,547
Jun 8, 2026 $ 0.0018
+1.43%
$ 179,769 $ 30,655
Jun 7, 2026 $ 0.002
+2.85%
$ 200,068 $ 31,808
Jun 6, 2026 $ 0.00195
-1.75%
$ 194,769 $ 29,229
Jun 5, 2026 $ 0.00198
-8.87%
$ 197,682 $ 28,678
Jun 4, 2026 $ 0.00186
-3.36%
$ 185,642 $ 31,867
Jun 3, 2026 $ 0.00193
-2.05%
$ 193,374 $ 32,725
Jun 2, 2026 $ 0.00197
-21.31%
$ 197,233 $ 34,798
Jun 1, 2026 $ 0.00252
+19.58%
$ 251,942 $ 33,834
May 31, 2026 $ 0.00212
-14.95%
$ 211,449 $ 34,825
May 30, 2026 $ 0.00251
+18.01%
$ 250,650 $ 37,517
May 29, 2026 $ 0.00212
-14.72%
$ 212,223 $ 35,429
May 28, 2026 $ 0.00249
+17.94%
$ 249,410 $ 36,785
May 27, 2026 $ 0.00254
-2.45%
$ 253,451 $ 37,294
May 26, 2026 $ 0.00222
-1.79%
$ 221,740 $ 37,142
May 25, 2026 $ 0.00224
+0.07%
$ 223,585 $ 36,642
May 24, 2026 $ 0.00264
-1.20%
$ 263,803 $ 38,363
May 23, 2026 $ 0.00267
+21.45%
$ 266,417 $ 34,441
May 22, 2026 $ 0.00261
-1.40%
$ 260,689 $ 35,116
May 21, 2026 $ 0.00264
+16.86%
$ 263,575 $ 36,763
May 20, 2026 $ 0.00222
-0.26%
$ 222,421 $ 38,227
May 19, 2026 $ 0.00223
-15.68%
$ 222,970 $ 37,289
May 18, 2026 $ 0.00264
-0.68%
$ 263,534 $ 38,937
May 17, 2026 $ 0.00263
-2.68%
$ 262,653 $ 37,723
May 16, 2026 $ 0.0027
-1.96%
$ 269,902 $ 35,458
May 15, 2026 $ 0.00233
-3.79%
$ 232,437 $ 39,153
May 14, 2026 $ 0.00241
+1.16%
$ 240,943 $ 37,526
May 13, 2026 $ 0.00237
-8.93%
$ 236,980 $ 38,917
May 12, 2026 $ 0.00285
-1.95%
$ 285,276 $ 40,006
May 11, 2026 $ 0.0029
-0.95%
$ 290,359 $ 42,829
May 10, 2026 $ 0.00294
+20.20%
$ 294,305 $ 41,488
May 9, 2026 $ 0.00246
+1.72%
$ 246,123 $ 41,663
May 8, 2026 $ 0.00242
+0.53%
$ 241,900 $ 40,857
May 7, 2026 $ 0.00287
+16.36%
$ 287,284 $ 41,333
May 6, 2026 $ 0.00247
-16.86%
$ 246,547 $ 43,158
May 5, 2026 $ 0.00293
+17.56%
$ 293,210 $ 40,138
May 4, 2026 $ 0.00249
+1.21%
$ 249,405 $ 41,486
May 3, 2026 $ 0.00245
+0.09%
$ 244,455 $ 39,880
May 2, 2026 $ 0.00243
-0.54%
$ 243,000 $ 39,669
May 1, 2026 $ 0.0029
+2.25%
$ 290,365 $ 40,957
Apr 30, 2026 $ 0.00282
+18.87%
$ 281,781 $ 40,971
Apr 29, 2026 $ 0.00282
-1.83%
$ 281,545 $ 43,181
Apr 28, 2026 $ 0.00285
-1.65%
$ 284,591 $ 40,108
Apr 27, 2026 $ 0.00286
-4.36%
$ 285,977 $ 38,523
Apr 26, 2026 $ 0.0025
-15.51%
$ 250,213 $ 42,317
Apr 25, 2026 $ 0.00252
+0.66%
$ 251,859 $ 42,538
Download