Castle Of Blackwater Historical Data

COBE
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00252
+0.00%
$ 251,567 $ 36,283
5:23 PM $ 0.00296
+0.00%
$ 296,255 $ 35,696
5:18 PM $ 0.00295
+0.00%
$ 294,803 $ 36,052
5:13 PM $ 0.00296
+0.00%
$ 295,494 $ 36,724
5:08 PM $ 0.00298
+0.00%
$ 298,167 $ 36,810
5:03 PM $ 0.00299
+0.00%
$ 298,474 $ 37,001
4:58 PM $ 0.00296
+0.00%
$ 295,646 $ 37,039
4:53 PM $ 0.00299
+0.00%
$ 298,644 $ 37,030
4:48 PM $ 0.00299
+0.00%
$ 298,687 $ 36,820
4:43 PM $ 0.00296
+0.00%
$ 295,864 $ 36,825
4:38 PM $ 0.00299
+0.00%
$ 298,945 $ 36,914
4:33 PM $ 0.00297
+0.00%
$ 296,480 $ 37,133
4:28 PM $ 0.00297
+0.00%
$ 296,407 $ 37,072
4:23 PM $ 0.00297
+0.00%
$ 297,079 $ 37,063
4:18 PM $ 0.00296
+0.00%
$ 296,115 $ 37,268
4:13 PM $ 0.00296
+0.00%
$ 296,058 $ 37,405
4:08 PM $ 0.00296
+0.00%
$ 295,715 $ 37,398
4:03 PM $ 0.00297
+0.00%
$ 296,651 $ 37,531
3:58 PM $ 0.00298
+0.00%
$ 297,756 $ 37,250
3:53 PM $ 0.00296
+0.00%
$ 296,281 $ 37,336
3:48 PM $ 0.00296
+0.00%
$ 295,953 $ 37,734
3:43 PM $ 0.00297
+0.00%
$ 296,595 $ 37,693
3:38 PM $ 0.00296
+0.00%
$ 296,115 $ 37,764
3:33 PM $ 0.00296
+0.00%
$ 296,280 $ 38,038
3:28 PM $ 0.00298
+0.00%
$ 298,060 $ 38,059
3:23 PM $ 0.00298
+0.00%
$ 298,248 $ 38,094
1:13 PM $ 0.00295
+0.00%
$ 294,964 $ 38,003
1:08 PM $ 0.00298
+0.00%
$ 298,303 $ 38,010
1:03 PM $ 0.00297
+0.00%
$ 296,536 $ 38,034
12:58 PM $ 0.00298
+0.00%
$ 298,049 $ 37,884
12:53 PM $ 0.00297
+0.00%
$ 296,715 $ 38,048
12:48 PM $ 0.00296
+0.00%
$ 296,317 $ 38,003
12:43 PM $ 0.00298
+0.00%
$ 297,514 $ 38,199
12:38 PM $ 0.00296
+0.00%
$ 296,190 $ 38,353
12:33 PM $ 0.00298
+0.00%
$ 298,136 $ 38,048
12:28 PM $ 0.00298
+0.00%
$ 298,041 $ 38,131
12:23 PM $ 0.00296
+0.00%
$ 296,118 $ 38,119
12:18 PM $ 0.00296
+0.00%
$ 296,397 $ 38,241
12:13 PM $ 0.00299
+0.00%
$ 299,134 $ 38,277
12:08 PM $ 0.00298
+0.00%
$ 297,679 $ 38,304
12:03 PM $ 0.00299
+0.00%
$ 299,173 $ 38,069
11:58 AM $ 0.003
+0.00%
$ 300,370 $ 38,040
11:53 AM $ 0.00301
+0.00%
$ 300,500 $ 38,282
11:48 AM $ 0.003
+0.00%
$ 300,278 $ 38,299
11:43 AM $ 0.003
+0.00%
$ 300,169 $ 38,402
11:38 AM $ 0.00297
+0.00%
$ 297,078 $ 38,400
11:33 AM $ 0.00301
+0.00%
$ 300,444 $ 38,143
11:28 AM $ 0.003
+0.00%
$ 299,989 $ 38,248
11:23 AM $ 0.00296
+0.00%
$ 296,223 $ 38,192
11:18 AM $ 0.00297
+0.00%
$ 296,587 $ 38,464
Download