Castle Of Blackwater Historical Data

COBE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00191
+27.22%
$-- $1,993
Jul 2026 $0.00151
+0.00%
$150,943 $2
Jun 2026 $0.00159
-24.41%
$-- $37,776
May 2026 $0.00212
-25.54%
$211,449 $107,891
Apr 2026 $0.00282
+20.91%
$281,781 $1.14 million
Mar 2026 $0.00272
-0.81%
$271,973 $1.13 million
Feb 2026 $0.00273
-7.17%
$272,874 $971,665
Jan 2026 $0.00384
-12.48%
$341,321 $1.64 million
Dec 2025 $0.00442
-4.83%
$442,558 $1.66 million
Nov 2025 $0.00468
-29.15%
$465,484 $1.65 million
Oct 2025 $0.00648
-19.26%
$658,783 $2.19 million
Sep 2025 $0.0093
-27.89%
$801,896 $2.29 million
Aug 2025 $0.0128
-6.20%
$1.29 million $1.82 million
Jul 2025 $0.0153
+61.02%
$1.37 million $1.49 million
Jun 2025 $0.0112
-25.57%
$1.12 million $1.06 million
May 2025 $0.0149
+25.60%
$1.51 million $1.48 million
Apr 2025 $0.0119
-13.81%
$1.19 million $1.01 million
Mar 2025 $0.015
-6.03%
$1.5 million $1.01 million
Feb 2025 $0.016
-51.81%
$1.6 million $1.26 million
Jan 2025 $0.0299
-36.28%
$3.31 million $1.63 million
Dec 2024 $0.0473
-19.76%
$4.68 million $2 million
Nov 2024 $0.0711
+36.89%
$5.89 million $1.68 million
Oct 2024 $0.0587
-17.90%
$5.19 million $1.13 million
Sep 2024 $0.0711
+20.89%
$7.11 million $1.11 million
Aug 2024 $0.0593
-29.26%
$5.93 million $1.31 million
Jul 2024 $0.0841
-18.05%
$8.41 million $1.52 million
Jun 2024 $0.103
-51.21%
$10.25 million $1.55 million
May 2024 $0.21
-7.59%
$21.03 million $1.67 million
Apr 2024 $0.228
-70.17%
$22.8 million $2.79 million
Download