Castle Of Blackwater Historical Data

COBE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00272
-0.81%
$ 271,973 $ 1.13 million
Feb 2026 $ 0.00273
-7.17%
$ 272,874 $ 971,665
Jan 2026 $ 0.00384
-12.48%
$ 341,321 $ 1.64 million
Dec 2025 $ 0.00442
-4.83%
$ 442,558 $ 1.66 million
Nov 2025 $ 0.00468
-29.15%
$ 465,484 $ 1.65 million
Oct 2025 $ 0.00648
-19.26%
$ 658,783 $ 2.19 million
Sep 2025 $ 0.0093
-27.89%
$ 801,896 $ 2.29 million
Aug 2025 $ 0.0128
-6.20%
$ 1.29 million $ 1.82 million
Jul 2025 $ 0.0153
+61.02%
$ 1.37 million $ 1.49 million
Jun 2025 $ 0.0112
-25.57%
$ 1.12 million $ 1.06 million
May 2025 $ 0.0149
+25.60%
$ 1.51 million $ 1.48 million
Apr 2025 $ 0.0119
-13.81%
$ 1.19 million $ 1.01 million
Mar 2025 $ 0.015
-6.03%
$ 1.5 million $ 1.01 million
Feb 2025 $ 0.016
-51.81%
$ 1.6 million $ 1.26 million
Jan 2025 $ 0.0299
-36.28%
$ 3.31 million $ 1.63 million
Dec 2024 $ 0.0473
-19.76%
$ 4.68 million $ 2 million
Nov 2024 $ 0.0711
+36.89%
$ 5.89 million $ 1.68 million
Oct 2024 $ 0.0587
-17.90%
$ 5.19 million $ 1.13 million
Sep 2024 $ 0.0711
+20.89%
$ 7.11 million $ 1.11 million
Aug 2024 $ 0.0593
-29.26%
$ 5.93 million $ 1.31 million
Jul 2024 $ 0.0841
-18.05%
$ 8.41 million $ 1.52 million
Jun 2024 $ 0.103
-51.21%
$ 10.25 million $ 1.55 million
May 2024 $ 0.21
-7.59%
$ 21.03 million $ 1.67 million
Apr 2024 $ 0.228
-70.17%
$ 22.8 million $ 2.79 million
Download