Castle Of Blackwater Historical Data

COBE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00251
+12.18%
$ 211,449 $ 21,656
May 18 $ 0.00267
+0.41%
$ 263,803 $ 21,022
May 11 $ 0.0027
-7.93%
$ 262,653 $ 19,745
May 4 $ 0.00246
-0.12%
$ 294,305 $ 23,656
Apr 27 $ 0.00243
-18.73%
$ 244,455 $ 3,149
Apr 20 $ 0.00252
+0.72%
$ 250,213 $ 242,519
Apr 13 $ 0.00309
+27.21%
$ 300,015 $ 250,909
Apr 6 $ 0.00299
+28.67%
$ 242,524 $ 224,560
Mar 30 $ 0.00227
+1.56%
$ 233,883 $ 216,608
Mar 23 $ 0.0027
-3.65%
$ 225,268 $ 214,561
Mar 16 $ 0.00238
-20.13%
$ 237,451 $ 272,695
Mar 9 $ 0.003
+12.24%
$ 299,954 $ 248,104
Mar 2 $ 0.00272
+19.05%
$ 266,345 $ 217,189
Feb 23 $ 0.00229
-1.42%
$ 228,727 $ 240,800
Feb 16 $ 0.00239
+0.55%
$ 277,741 $ 204,129
Feb 9 $ 0.00253
-0.34%
$ 237,192 $ 209,248
Feb 2 $ 0.00299
-3.58%
$ 258,721 $ 213,607
Jan 26 $ 0.00341
-19.03%
$ 326,868 $ 300,652
Jan 19 $ 0.00437
-20.43%
$ 421,289 $ 310,225
Jan 12 $ 0.00557
+20.00%
$ 478,299 $ 347,404
Jan 5 $ 0.00458
-3.22%
$ 460,494 $ 336,823
Dec 29 $ 0.00539
+23.30%
$ 457,807 $ 324,951
Dec 22 $ 0.00511
-1.96%
$ 433,571 $ 308,384
Dec 15 $ 0.00442
-6.60%
$ 521,243 $ 314,643
Dec 8 $ 0.0047
-17.44%
$ 553,229 $ 350,508
Dec 1 $ 0.00541
+16.50%
$ 555,135 $ 315,185
Nov 24 $ 0.00468
+5.45%
$ 465,484 $ 319,085
Nov 17 $ 0.00514
-12.03%
$ 443,369 $ 314,014
Nov 10 $ 0.00598
-13.93%
$ 584,499 $ 349,522
Nov 3 $ 0.00661
-15.63%
$ 689,835 $ 357,797
Oct 27 $ 0.00779
-8.40%
$ 781,329 $ 420,491
Oct 20 $ 0.00686
-15.02%
$ 710,664 $ 415,320
Oct 13 $ 0.00799
-9.67%
$ 700,783 $ 434,723
Oct 6 $ 0.00679
-33.39%
$ 755,864 $ 448,189
Sep 29 $ 0.00873
+10.73%
$ 1.02 million $ 475,970
Sep 22 $ 0.00901
-8.61%
$ 782,337 $ 446,817
Sep 15 $ 0.01
-3.94%
$ 991,748 $ 498,480
Sep 8 $ 0.0107
-14.95%
$ 1.06 million $ 491,749
Sep 1 $ 0.0125
-3.25%
$ 1.25 million $ 456,564
Aug 25 $ 0.0128
-17.88%
$ 1.29 million $ 455,561
Aug 18 $ 0.0155
+6.29%
$ 1.56 million $ 285,431
Aug 11 $ 0.0146
+21.79%
$ 1.46 million $ 365,365
Aug 4 $ 0.0137
+14.88%
$ 1.19 million $ 399,950
Jul 28 $ 0.0137
-16.65%
$ 1.19 million $ 249,051
Jul 21 $ 0.0136
-3.58%
$ 1.65 million $ 395,236
Jul 14 $ 0.0153
+15.39%
$ 1.41 million $ 360,341
Jul 7 $ 0.0131
+12.42%
$ 1.33 million $ 255,594
Jun 30 $ 0.0105
-6.44%
$ 1.16 million $ 179,697
Jun 23 $ 0.00947
-3.12%
$ 1.12 million $ 254,226
Jun 16 $ 0.0101
-13.80%
$ 828,711 $ 270,600
Download