Castle Of Blackwater Historical Data

COBE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0331
-9.75%
$ 3.31 million $ 80,192
Jan 26, 2025 $ 0.0367
+0.23%
$ 3.67 million $ 3,582
Jan 25, 2025 $ 0.0363
-8.48%
$ 3.63 million $ 56,112
Jan 24, 2025 $ 0.0397
+3.99%
$ 3.97 million $ 1,681
Jan 23, 2025 $ 0.0382
+3.50%
$ 3.82 million $ 56,071
Jan 22, 2025 $ 0.0369
-18.03%
$ 3.69 million $ 56,272
Jan 21, 2025 $ 0.045
+11.89%
$ 4.5 million $ 56,987
Jan 20, 2025 $ 0.0402
-11.44%
$ 4.02 million $ 57,494
Jan 19, 2025 $ 0.0392
-7.15%
$ 3.92 million $ 59,841
Jan 18, 2025 $ 0.0422
-5.34%
$ 4.22 million $ 54,425
Jan 17, 2025 $ 0.0446
+4.84%
$ 4.46 million $ 70,028
Jan 16, 2025 $ 0.0426
-17.28%
$ 4.26 million $ 59,411
Jan 15, 2025 $ 0.0515
+23.79%
$ 5.15 million $ 63,668
Jan 14, 2025 $ 0.0416
+1.47%
$ 4.16 million $ 61,291
Jan 13, 2025 $ 0.041
-17.15%
$ 4.1 million $ 55,591
Jan 12, 2025 $ 0.0495
+16.86%
$ 4.95 million $ 59,828
Jan 11, 2025 $ 0.0424
-1.43%
$ 4.24 million $ 65,604
Jan 10, 2025 $ 0.043
-13.11%
$ 4.3 million $ 56,794
Jan 9, 2025 $ 0.0495
+10.50%
$ 4.95 million $ 59,721
Jan 8, 2025 $ 0.0448
-14.22%
$ 4.48 million $ 63,568
Jan 7, 2025 $ 0.0522
-3.84%
$ 5.22 million $ 61,258
Jan 6, 2025 $ 0.057
-3.28%
$ 5.7 million $ 69,150
Jan 5, 2025 $ 0.059
+14.58%
$ 5.89 million $ 62,754
Jan 4, 2025 $ 0.0514
-4.55%
$ 5.14 million $ 63,081
Jan 3, 2025 $ 0.0539
-4.37%
$ 5.39 million $ 3,276
Jan 2, 2025 $ 0.0564
+12.91%
$ 5.64 million $ 65,502
Jan 1, 2025 $ 0.0534
+14.09%
$ 5.34 million $ 60,930
Dec 31, 2024 $ 0.0468
-0.97%
$ 4.68 million $ 66,077
Dec 30, 2024 $ 0.0473
-2.08%
$ 4.73 million $ 63,588
Dec 29, 2024 $ 0.0483
-2.18%
$ 4.83 million $ 58,321
Dec 28, 2024 $ 0.0494
+2.08%
$ 4.94 million $ 67,005
Dec 27, 2024 $ 0.0484
-0.74%
$ 4.84 million $ 53,154
Dec 26, 2024 $ 0.0487
-4.86%
$ 4.87 million $ 59,342
Dec 25, 2024 $ 0.0512
-1.11%
$ 5.12 million $ 60,902
Dec 24, 2024 $ 0.0518
-11.26%
$ 5.18 million $ 63,929
Dec 23, 2024 $ 0.0585
+21.63%
$ 5.84 million $ 60,101
Dec 22, 2024 $ 0.0481
-14.16%
$ 4.8 million $ 57,173
Dec 21, 2024 $ 0.056
+11.69%
$ 5.6 million $ 63,024
Dec 20, 2024 $ 0.0501
+0.78%
$ 5.01 million $ 66,227
Dec 19, 2024 $ 0.0497
-6.47%
$ 4.97 million $ 65,446
Dec 18, 2024 $ 0.0532
-26.09%
$ 5.32 million $ 98,005
Dec 17, 2024 $ 0.0718
-4.38%
$ 7.17 million $ 71,425
Dec 16, 2024 $ 0.0753
+11.15%
$ 7.52 million $ 4,060
Dec 15, 2024 $ 0.0677
-0.82%
$ 6.77 million $ 79,626
Dec 14, 2024 $ 0.0683
-8.36%
$ 6.83 million $ 68,801
Dec 13, 2024 $ 0.0745
-6.56%
$ 7.45 million $ 72,980
Dec 12, 2024 $ 0.0803
+13.63%
$ 8.03 million $ 69,636
Dec 11, 2024 $ 0.0707
-4.80%
$ 7.06 million $ 74,997
Dec 10, 2024 $ 0.0743
-4.30%
$ 7.42 million $ 70,407
Dec 9, 2024 $ 0.0777
+7.39%
$ 7.77 million $ 56,527