Castle Of Blackwater Historical Data

COBE Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $0.00236
-0.95%
$236,419 $39,321
May 14, 1 PM $0.00238
+0.62%
$238,082 $39,373
May 14, 12 PM $0.00239
+0.21%
$238,818 $39,425
May 14, 10 AM $0.00239
+0.00%
$238,983 $39,997
May 14, 9 AM $0.00236
-1.40%
$236,185 $39,948
May 14, 8 AM $0.00237
-1.25%
$237,013 $39,314
May 14, 7 AM $0.0024
+0.02%
$240,164 $39,487
May 14, 6 AM $0.00239
+0.18%
$238,578 $39,078
May 14, 5 AM $0.0024
+0.47%
$240,058 $38,313
May 14, 4 AM $0.00239
+1.72%
$238,875 $38,248
May 14, 3 AM $0.00235
-1.13%
$235,002 $37,809
May 14, 1 AM $0.00237
-1.15%
$237,002 $38,769
May 14, 12 AM $0.0024
+0.76%
$240,001 $38,677
May 13, 11 PM $0.00237
+0.00%
$236,980 $38,917
May 13, 9 PM $0.00237
+0.00%
$236,635 $38,781
May 13, 8 PM $0.00239
+0.27%
$239,333 $38,794
May 13, 7 PM $0.00236
-0.70%
$236,357 $38,653
May 13, 6 PM $0.00238
+0.22%
$237,941 $38,833
May 13, 5 PM $0.00236
-0.79%
$236,406 $38,573
May 13, 4 PM $0.00235
-0.81%
$235,347 $38,807
May 13, 3 PM $0.00237
-1.01%
$237,404 $38,710
May 13, 2 PM $0.0024
+0.74%
$239,821 $39,386
May 13, 1 PM $0.00237
-1.08%
$236,750 $39,144
May 13, 12 PM $0.00242
-0.88%
$241,809 $39,452
May 13, 6 AM $0.00267
+0.00%
$267,148 $40,347
May 13, 5 AM $0.0026
-0.29%
$259,468 $40,329
May 12, 11 PM $0.00285
+0.27%
$285,276 $40,006
May 12, 5 PM $0.0024
+1.29%
$239,817 $39,898
May 12, 4 PM $0.00238
+0.07%
$237,498 $39,843
May 12, 10 AM $0.00284
-0.34%
$284,269 $39,790
May 12, 9 AM $0.00285
+0.96%
$285,343 $40,240
May 12, 8 AM $0.00284
-0.68%
$283,653 $40,421
May 12, 7 AM $0.00288
+0.34%
$287,579 $40,755
May 12, 6 AM $0.00288
-0.22%
$287,633 $40,269
May 12, 2 AM $0.00286
-1.00%
$286,063 $41,461
May 12, 1 AM $0.00289
-0.50%
$289,135 $41,197
May 12, 12 AM $0.00291
-0.10%
$290,669 $41,393
May 11, 9 PM $0.0029
+0.17%
$290,359 $42,829
May 11, 8 PM $0.0029
-0.58%
$290,233 $42,504
May 11, 7 PM $0.00291
+0.63%
$291,323 $42,984
May 11, 5 PM $0.00289
-0.42%
$288,996 $42,137
May 11, 11 AM $0.00246
+0.00%
$245,466 $42,319
May 11, 10 AM $0.00246
-0.77%
$245,639 $42,291
May 11, 9 AM $0.00244
-1.10%
$244,345 $42,494
May 11, 6 AM $0.00248
+1.36%
$247,778 $42,305
May 11, 5 AM $0.00245
+0.34%
$244,937 $41,554
May 11, 4 AM $0.00247
+0.89%
$246,534 $41,482
May 11, 3 AM $0.00244
-1.26%
$244,084 $41,197
May 11, 12 AM $0.00295
+0.45%
$294,470 $41,521
May 10, 11 PM $0.00294
-0.48%
$294,305 $41,488