Castle Of Blackwater Historical Data

COBE Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00236
-0.70%
$ 236,357 $ 38,653
May 13, 6 PM $ 0.00238
+0.22%
$ 237,941 $ 38,833
May 13, 5 PM $ 0.00236
-0.79%
$ 236,406 $ 38,573
May 13, 4 PM $ 0.00235
-0.81%
$ 235,347 $ 38,807
May 13, 3 PM $ 0.00237
-1.01%
$ 237,404 $ 38,710
May 13, 2 PM $ 0.0024
+0.74%
$ 239,821 $ 39,386
May 13, 1 PM $ 0.00237
-1.08%
$ 236,750 $ 39,144
May 13, 12 PM $ 0.00242
-0.88%
$ 241,809 $ 39,452
May 13, 6 AM $ 0.00267
+0.00%
$ 267,148 $ 40,347
May 13, 5 AM $ 0.0026
-0.29%
$ 259,468 $ 40,329
May 12, 11 PM $ 0.00285
+0.27%
$ 285,276 $ 40,006
May 12, 5 PM $ 0.0024
+1.29%
$ 239,817 $ 39,898
May 12, 4 PM $ 0.00238
+0.07%
$ 237,498 $ 39,843
May 12, 10 AM $ 0.00284
-0.34%
$ 284,269 $ 39,790
May 12, 9 AM $ 0.00285
+0.96%
$ 285,343 $ 40,240
May 12, 8 AM $ 0.00284
-0.68%
$ 283,653 $ 40,421
May 12, 7 AM $ 0.00288
+0.34%
$ 287,579 $ 40,755
May 12, 6 AM $ 0.00288
-0.22%
$ 287,633 $ 40,269
May 12, 2 AM $ 0.00286
-1.00%
$ 286,063 $ 41,461
May 12, 1 AM $ 0.00289
-0.50%
$ 289,135 $ 41,197
May 12, 12 AM $ 0.00291
-0.10%
$ 290,669 $ 41,393
May 11, 9 PM $ 0.0029
+0.17%
$ 290,359 $ 42,829
May 11, 8 PM $ 0.0029
-0.58%
$ 290,233 $ 42,504
May 11, 7 PM $ 0.00291
+0.63%
$ 291,323 $ 42,984
May 11, 5 PM $ 0.00289
-0.42%
$ 288,996 $ 42,137
May 11, 11 AM $ 0.00246
+0.00%
$ 245,466 $ 42,319
May 11, 10 AM $ 0.00246
-0.77%
$ 245,639 $ 42,291
May 11, 9 AM $ 0.00244
-1.10%
$ 244,345 $ 42,494
May 11, 6 AM $ 0.00248
+1.36%
$ 247,778 $ 42,305
May 11, 5 AM $ 0.00245
+0.34%
$ 244,937 $ 41,554
May 11, 4 AM $ 0.00247
+0.89%
$ 246,534 $ 41,482
May 11, 3 AM $ 0.00244
-1.26%
$ 244,084 $ 41,197
May 11, 12 AM $ 0.00295
+0.45%
$ 294,470 $ 41,521
May 10, 11 PM $ 0.00294
-0.48%
$ 294,305 $ 41,488
May 10, 10 PM $ 0.00293
+1.16%
$ 293,358 $ 40,830
May 10, 9 PM $ 0.00289
-0.31%
$ 288,820 $ 39,521
May 10, 3 PM $ 0.00247
+0.68%
$ 246,627 $ 40,335
May 10, 2 PM $ 0.00244
-0.98%
$ 243,733 $ 40,366
May 10, 1 PM $ 0.00246
+0.87%
$ 245,774 $ 40,276
May 10, 9 AM $ 0.00244
-0.73%
$ 243,748 $ 39,635
May 10, 8 AM $ 0.00247
+0.85%
$ 246,939 $ 39,666
May 10, 7 AM $ 0.00244
-0.30%
$ 244,003 $ 39,582
May 10, 2 AM $ 0.00245
+0.85%
$ 245,109 $ 40,306
May 10, 1 AM $ 0.00243
-0.09%
$ 243,034 $ 40,377
May 10, 12 AM $ 0.00245
-0.02%
$ 244,787 $ 40,814
May 9, 10 PM $ 0.00246
-0.28%
$ 246,123 $ 41,663
May 9, 9 PM $ 0.00244
+0.02%
$ 243,948 $ 41,859
May 9, 8 PM $ 0.00247
+0.03%
$ 246,668 $ 42,250
May 9, 6 PM $ 0.00246
-0.19%
$ 245,891 $ 43,511
May 9, 5 PM $ 0.00246
+0.16%
$ 246,317 $ 43,212