Castle Of Blackwater Historical Data

COBE Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.00241
+0.50%
$ 241,136 $ 39,912
May 8, 7 AM $ 0.0024
-0.89%
$ 239,948 $ 39,953
May 8, 5 AM $ 0.00242
+0.41%
$ 241,601 $ 41,655
May 7, 11 PM $ 0.00287
+0.27%
$ 287,284 $ 41,333
May 7, 10 PM $ 0.00283
-0.41%
$ 283,268 $ 41,425
May 7, 9 PM $ 0.00287
+1.13%
$ 286,778 $ 40,866
May 7, 8 PM $ 0.00285
-0.79%
$ 284,555 $ 41,554
May 7, 7 PM $ 0.00284
-0.88%
$ 284,324 $ 42,495
May 7, 6 PM $ 0.00287
+0.00%
$ 286,524 $ 42,138
May 7, 2 PM $ 0.00289
-0.37%
$ 289,384 $ 41,700
May 7, 1 PM $ 0.00288
-1.76%
$ 287,859 $ 42,032
May 7, 12 PM $ 0.00292
-0.11%
$ 291,739 $ 42,339
May 7, 11 AM $ 0.00292
+1.23%
$ 292,325 $ 41,356
May 7, 10 AM $ 0.00292
+0.87%
$ 291,934 $ 41,565
May 7, 9 AM $ 0.00292
+0.00%
$ 291,770 $ 41,495
May 7, 3 AM $ 0.00246
-0.19%
$ 245,898 $ 40,510
May 7, 2 AM $ 0.00245
-0.86%
$ 245,287 $ 40,205
May 7, 1 AM $ 0.00246
-0.41%
$ 245,889 $ 41,231
May 6, 11 PM $ 0.00247
-1.22%
$ 246,547 $ 43,158
May 6, 10 PM $ 0.0025
+0.15%
$ 249,496 $ 42,704
May 6, 9 PM $ 0.00247
-0.34%
$ 247,223 $ 42,534
May 6, 5 PM $ 0.00248
-1.06%
$ 247,625 $ 38,506
May 6, 4 PM $ 0.00249
+0.59%
$ 249,350 $ 38,543
May 6, 3 PM $ 0.00248
-0.90%
$ 247,924 $ 38,706
May 6, 2 PM $ 0.00251
+0.16%
$ 250,534 $ 38,835
May 6, 1 PM $ 0.00248
-1.57%
$ 248,395 $ 38,807
May 6, 12 PM $ 0.00254
+0.53%
$ 254,195 $ 39,644
May 6, 11 AM $ 0.00256
+0.37%
$ 256,368 $ 40,983
May 6, 10 AM $ 0.00253
-0.59%
$ 252,864 $ 40,938
May 6, 8 AM $ 0.0025
-0.25%
$ 249,687 $ 38,978
May 6, 1 AM $ 0.00296
+0.53%
$ 295,449 $ 40,229
May 6, 12 AM $ 0.00293
-1.29%
$ 292,709 $ 40,422
May 5, 11 PM $ 0.00293
-0.30%
$ 293,210 $ 40,138
May 5, 10 PM $ 0.00294
-0.98%
$ 294,099 $ 39,789
May 5, 9 PM $ 0.00295
-1.32%
$ 295,021 $ 40,100
May 5, 8 PM $ 0.00299
+1.19%
$ 298,521 $ 40,336
May 5, 7 PM $ 0.00295
-0.60%
$ 294,452 $ 41,840
May 5, 6 PM $ 0.00295
+0.73%
$ 294,876 $ 41,413
May 5, 5 PM $ 0.00293
-0.45%
$ 292,731 $ 41,333
May 5, 1 PM $ 0.00297
-0.73%
$ 296,603 $ 44,126
May 5, 12 PM $ 0.00297
-0.63%
$ 296,755 $ 43,953
May 5, 11 AM $ 0.00299
+1.14%
$ 298,652 $ 43,106
May 5, 10 AM $ 0.00295
-0.32%
$ 295,336 $ 43,207
May 5, 9 AM $ 0.00296
-0.18%
$ 296,258 $ 42,785
May 5, 8 AM $ 0.00295
-0.33%
$ 295,350 $ 43,071
May 5, 2 AM $ 0.0025
+0.45%
$ 250,009 $ 42,010
May 5, 1 AM $ 0.00251
+0.23%
$ 250,722 $ 41,570
May 5, 12 AM $ 0.00248
-0.61%
$ 247,904 $ 41,110
May 4, 11 PM $ 0.00249
+1.28%
$ 249,405 $ 41,486
May 4, 5 PM $ 0.00297
+0.71%
$ 296,695 $ 40,418