Castle Of Blackwater Historical Data

COBE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0724
-9.42%
$ 7.23 million $ 83,430
Dec 7, 2024 $ 0.0799
-0.47%
$ 7.99 million $ 71,309
Dec 6, 2024 $ 0.0803
+1.33%
$ 8.03 million $ 75,519
Dec 5, 2024 $ 0.079
+0.16%
$ 7.9 million $ 73,872
Dec 4, 2024 $ 0.0789
+35.30%
$ 7.88 million $ 73,585
Dec 3, 2024 $ 0.0583
-4.44%
$ 5.83 million $ 76,127
Dec 2, 2024 $ 0.0613
-10.46%
$ 6.13 million $ 65,721
Dec 1, 2024 $ 0.0685
+16.17%
$ 6.85 million $ 71,766
Nov 30, 2024 $ 0.059
-17.07%
$ 5.89 million $ 80,557
Nov 29, 2024 $ 0.0711
+2.56%
$ 7.11 million $ 68,633
Nov 28, 2024 $ 0.0702
-1.47%
$ 7.02 million $ 63,215
Nov 27, 2024 $ 0.0719
+10.60%
$ 7.19 million $ 66,090
Nov 26, 2024 $ 0.0655
-4.28%
$ 6.55 million $ 60,788
Nov 25, 2024 $ 0.0684
+16.94%
$ 6.84 million $ 68,080
Nov 24, 2024 $ 0.0585
-8.02%
$ 5.85 million $ 71,996
Nov 23, 2024 $ 0.0635
+1.69%
$ 6.35 million $ 56,502
Nov 22, 2024 $ 0.0625
-2.77%
$ 6.25 million $ 58,100
Nov 21, 2024 $ 0.0639
+4.39%
$ 6.39 million $ 61,600
Nov 20, 2024 $ 0.0612
+10.63%
$ 6.12 million $ 57,601
Nov 19, 2024 $ 0.0554
-14.88%
$ 5.53 million $ 59,429
Nov 18, 2024 $ 0.065
-2.28%
$ 6.5 million $ 64,822
Nov 17, 2024 $ 0.0666
+1.81%
$ 6.65 million $ 64,471
Nov 16, 2024 $ 0.0653
+1.70%
$ 6.53 million $ 62,736
Nov 15, 2024 $ 0.0642
+6.85%
$ 6.42 million $ 58,280
Nov 14, 2024 $ 0.0599
-8.43%
$ 5.99 million $ 59,690
Nov 13, 2024 $ 0.0654
+9.70%
$ 6.54 million $ 59,855
Nov 12, 2024 $ 0.0597
-5.20%
$ 5.96 million $ 59,222
Nov 11, 2024 $ 0.0629
-8.89%
$ 6.29 million $ 60,076
Nov 10, 2024 $ 0.0691
+1.98%
$ 6.91 million $ 60,505
Nov 9, 2024 $ 0.0677
+4.95%
$ 6.77 million $ 63,390
Nov 8, 2024 $ 0.0645
+0.66%
$ 6.45 million $ 53,563
Nov 7, 2024 $ 0.064
+19.88%
$ 6.4 million $ 55,879
Nov 6, 2024 $ 0.0534
+11.43%
$ 5.34 million $ 46,763
Nov 5, 2024 $ 0.0479
+1.37%
$ 4.79 million $ 44,672
Nov 4, 2024 $ 0.0474
-3.07%
$ 4.74 million $ 39,265
Nov 3, 2024 $ 0.0489
-8.11%
$ 4.89 million $ 45,819
Nov 2, 2024 $ 0.0529
+3.62%
$ 5.29 million $ 46,074
Nov 1, 2024 $ 0.0511
-1.74%
$ 5.1 million $ 43,039
Oct 31, 2024 $ 0.052
-11.56%
$ 5.19 million $ 45,532
Oct 30, 2024 $ 0.0587
+1.15%
$ 5.87 million $ 982
Oct 29, 2024 $ 0.0581
+8.07%
$ 5.81 million $ 2,065
Oct 28, 2024 $ 0.0538
-12.06%
$ 5.37 million $ 48,185
Oct 27, 2024 $ 0.0611
+14.97%
$ 6.11 million $ 45,206
Oct 26, 2024 $ 0.0532
-13.49%
$ 5.31 million $ 43,789
Oct 25, 2024 $ 0.0615
+1.49%
$ 6.14 million $ 48,030
Oct 24, 2024 $ 0.0606
+11.01%
$ 6.05 million $ 46,084
Oct 23, 2024 $ 0.0545
-13.05%
$ 5.45 million $ 47,542
Oct 22, 2024 $ 0.0627
+12.15%
$ 6.27 million $ 50,289
Oct 21, 2024 $ 0.0559
-16.04%
$ 5.59 million $ 52,876
Oct 20, 2024 $ 0.0669
+20.56%
$ 6.68 million $ 50,294