Castle Of Blackwater Historical Data

COBE Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00246
+1.48%
$ 245,877 $ 43,456
May 9, 3 PM $ 0.00242
+0.38%
$ 242,291 $ 43,138
May 9, 2 PM $ 0.00244
-0.42%
$ 243,959 $ 42,522
May 9, 1 PM $ 0.00245
-0.44%
$ 244,428 $ 43,569
May 9, 12 PM $ 0.00243
-0.95%
$ 242,512 $ 42,861
May 9, 11 AM $ 0.00243
-0.38%
$ 242,700 $ 43,014
May 9, 7 AM $ 0.00245
+0.79%
$ 245,281 $ 42,720
May 9, 6 AM $ 0.00243
+0.22%
$ 243,370 $ 42,314
May 9, 5 AM $ 0.00246
+0.03%
$ 245,832 $ 41,719
May 9, 12 AM $ 0.00242
+0.16%
$ 242,363 $ 40,974
May 8, 11 PM $ 0.00242
-1.14%
$ 241,900 $ 40,857
May 8, 10 PM $ 0.00245
+0.60%
$ 244,784 $ 40,448
May 8, 9 PM $ 0.00243
-0.55%
$ 243,334 $ 41,142
May 8, 8 PM $ 0.00242
-0.43%
$ 241,837 $ 40,777
May 8, 6 PM $ 0.00246
+0.75%
$ 245,773 $ 39,638
May 8, 5 PM $ 0.00245
+0.90%
$ 244,432 $ 39,524
May 8, 4 PM $ 0.00242
+0.79%
$ 242,132 $ 38,572
May 8, 2 PM $ 0.00242
+1.19%
$ 242,379 $ 39,235
May 8, 1 PM $ 0.0024
-0.17%
$ 240,289 $ 38,973
May 8, 12 PM $ 0.00243
-0.18%
$ 243,003 $ 39,879
May 8, 9 AM $ 0.00241
+0.32%
$ 241,314 $ 40,684
May 8, 8 AM $ 0.00241
+0.50%
$ 241,136 $ 39,912
May 8, 7 AM $ 0.0024
-0.89%
$ 239,948 $ 39,953
May 8, 5 AM $ 0.00242
+0.41%
$ 241,601 $ 41,655
May 7, 11 PM $ 0.00287
+0.27%
$ 287,284 $ 41,333
May 7, 10 PM $ 0.00283
-0.41%
$ 283,268 $ 41,425
May 7, 9 PM $ 0.00287
+1.13%
$ 286,778 $ 40,866
May 7, 8 PM $ 0.00285
-0.79%
$ 284,555 $ 41,554
May 7, 7 PM $ 0.00284
-0.88%
$ 284,324 $ 42,495
May 7, 6 PM $ 0.00287
+0.00%
$ 286,524 $ 42,138
May 7, 2 PM $ 0.00289
-0.37%
$ 289,384 $ 41,700
May 7, 1 PM $ 0.00288
-1.76%
$ 287,859 $ 42,032
May 7, 12 PM $ 0.00292
-0.11%
$ 291,739 $ 42,339
May 7, 11 AM $ 0.00292
+1.23%
$ 292,325 $ 41,356
May 7, 10 AM $ 0.00292
+0.87%
$ 291,934 $ 41,565
May 7, 9 AM $ 0.00292
+0.00%
$ 291,770 $ 41,495
May 7, 3 AM $ 0.00246
-0.19%
$ 245,898 $ 40,510
May 7, 2 AM $ 0.00245
-0.86%
$ 245,287 $ 40,205
May 7, 1 AM $ 0.00246
-0.41%
$ 245,889 $ 41,231
May 6, 11 PM $ 0.00247
-1.22%
$ 246,547 $ 43,158
May 6, 10 PM $ 0.0025
+0.15%
$ 249,496 $ 42,704
May 6, 9 PM $ 0.00247
-0.34%
$ 247,223 $ 42,534
May 6, 5 PM $ 0.00248
-1.06%
$ 247,625 $ 38,506
May 6, 4 PM $ 0.00249
+0.59%
$ 249,350 $ 38,543
May 6, 3 PM $ 0.00248
-0.90%
$ 247,924 $ 38,706
May 6, 2 PM $ 0.00251
+0.16%
$ 250,534 $ 38,835
May 6, 1 PM $ 0.00248
-1.57%
$ 248,395 $ 38,807
May 6, 12 PM $ 0.00254
+0.53%
$ 254,195 $ 39,644
May 6, 11 AM $ 0.00256
+0.37%
$ 256,368 $ 40,983
May 6, 10 AM $ 0.00253
-0.59%
$ 252,864 $ 40,938