Castle Of Blackwater Historical Data

COBE Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.00293
+1.16%
$293,358 $40,830
May 10, 9 PM $0.00289
-0.31%
$288,820 $39,521
May 10, 3 PM $0.00247
+0.68%
$246,627 $40,335
May 10, 2 PM $0.00244
-0.98%
$243,733 $40,366
May 10, 1 PM $0.00246
+0.87%
$245,774 $40,276
May 10, 9 AM $0.00244
-0.73%
$243,748 $39,635
May 10, 8 AM $0.00247
+0.85%
$246,939 $39,666
May 10, 7 AM $0.00244
-0.30%
$244,003 $39,582
May 10, 2 AM $0.00245
+0.85%
$245,109 $40,306
May 10, 1 AM $0.00243
-0.09%
$243,034 $40,377
May 10, 12 AM $0.00245
-0.02%
$244,787 $40,814
May 9, 10 PM $0.00246
-0.28%
$246,123 $41,663
May 9, 9 PM $0.00244
+0.02%
$243,948 $41,859
May 9, 8 PM $0.00247
+0.03%
$246,668 $42,250
May 9, 6 PM $0.00246
-0.19%
$245,891 $43,511
May 9, 5 PM $0.00246
+0.16%
$246,317 $43,212
May 9, 4 PM $0.00246
+1.48%
$245,877 $43,456
May 9, 3 PM $0.00242
+0.38%
$242,291 $43,138
May 9, 2 PM $0.00244
-0.42%
$243,959 $42,522
May 9, 1 PM $0.00245
-0.44%
$244,428 $43,569
May 9, 12 PM $0.00243
-0.95%
$242,512 $42,861
May 9, 11 AM $0.00243
-0.38%
$242,700 $43,014
May 9, 7 AM $0.00245
+0.79%
$245,281 $42,720
May 9, 6 AM $0.00243
+0.22%
$243,370 $42,314
May 9, 5 AM $0.00246
+0.03%
$245,832 $41,719
May 9, 12 AM $0.00242
+0.16%
$242,363 $40,974
May 8, 11 PM $0.00242
-1.14%
$241,900 $40,857
May 8, 10 PM $0.00245
+0.60%
$244,784 $40,448
May 8, 9 PM $0.00243
-0.55%
$243,334 $41,142
May 8, 8 PM $0.00242
-0.43%
$241,837 $40,777
May 8, 6 PM $0.00246
+0.75%
$245,773 $39,638
May 8, 5 PM $0.00245
+0.90%
$244,432 $39,524
May 8, 4 PM $0.00242
+0.79%
$242,132 $38,572
May 8, 2 PM $0.00242
+1.19%
$242,379 $39,235
May 8, 1 PM $0.0024
-0.17%
$240,289 $38,973
May 8, 12 PM $0.00243
-0.18%
$243,003 $39,879
May 8, 9 AM $0.00241
+0.32%
$241,314 $40,684
May 8, 8 AM $0.00241
+0.50%
$241,136 $39,912
May 8, 7 AM $0.0024
-0.89%
$239,948 $39,953
May 8, 5 AM $0.00242
+0.41%
$241,601 $41,655
May 7, 11 PM $0.00287
+0.27%
$287,284 $41,333
May 7, 10 PM $0.00283
-0.41%
$283,268 $41,425
May 7, 9 PM $0.00287
+1.13%
$286,778 $40,866
May 7, 8 PM $0.00285
-0.79%
$284,555 $41,554
May 7, 7 PM $0.00284
-0.88%
$284,324 $42,495
May 7, 6 PM $0.00287
+0.00%
$286,524 $42,138
May 7, 2 PM $0.00289
-0.37%
$289,384 $41,700
May 7, 1 PM $0.00288
-1.76%
$287,859 $42,032
May 7, 12 PM $0.00292
-0.11%
$291,739 $42,339
May 7, 11 AM $0.00292
+1.23%
$292,325 $41,356