Castle Of Blackwater Historical Data

COBE Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00297
+0.71%
$ 296,695 $ 40,418
May 4, 4 PM $ 0.00292
-0.72%
$ 292,192 $ 39,729
May 4, 3 PM $ 0.00293
-1.47%
$ 293,170 $ 39,641
May 4, 2 PM $ 0.00294
+1.30%
$ 293,923 $ 39,489
May 4, 1 PM $ 0.0029
-0.80%
$ 290,119 $ 38,944
May 4, 6 AM $ 0.00251
-0.13%
$ 250,781 $ 40,394
May 4, 5 AM $ 0.0025
-0.91%
$ 249,729 $ 40,911
May 4, 4 AM $ 0.00252
+0.02%
$ 252,181 $ 40,823
May 4, 3 AM $ 0.00251
-0.37%
$ 250,428 $ 40,617
May 4, 2 AM $ 0.00251
+2.00%
$ 251,364 $ 40,471
May 4, 1 AM $ 0.00248
+1.22%
$ 248,176 $ 40,557
May 4, 12 AM $ 0.00246
-0.19%
$ 245,949 $ 39,812
May 3, 11 PM $ 0.00245
-1.00%
$ 244,455 $ 39,880
May 3, 10 PM $ 0.00247
+1.24%
$ 246,652 $ 40,110
May 3, 9 PM $ 0.00243
-0.46%
$ 243,405 $ 40,549
May 3, 8 PM $ 0.00245
-0.23%
$ 244,529 $ 40,554
May 3, 7 PM $ 0.00248
+0.27%
$ 248,095 $ 41,158
May 3, 6 PM $ 0.00248
+0.12%
$ 247,537 $ 41,456
May 3, 5 PM $ 0.00247
-0.27%
$ 246,770 $ 41,486
May 3, 4 PM $ 0.00247
+1.00%
$ 246,762 $ 40,888
May 3, 3 PM $ 0.00245
+0.50%
$ 245,342 $ 40,687
May 3, 2 PM $ 0.00245
-0.72%
$ 245,097 $ 40,548
May 3, 1 PM $ 0.00245
+0.00%
$ 244,720 $ 40,514
May 3, 11 AM $ 0.00246
+0.39%
$ 245,732 $ 40,491
May 3, 10 AM $ 0.00243
-1.01%
$ 243,190 $ 40,531
May 3, 9 AM $ 0.00243
-0.39%
$ 243,411 $ 40,259
May 3, 8 AM $ 0.00246
+1.17%
$ 245,468 $ 39,604
May 3, 7 AM $ 0.00243
-0.72%
$ 243,194 $ 39,534
May 3, 5 AM $ 0.00243
+0.56%
$ 242,742 $ 39,587
May 3, 4 AM $ 0.00244
+0.93%
$ 243,676 $ 39,421
May 3, 3 AM $ 0.00241
-0.93%
$ 241,417 $ 38,920
May 3, 2 AM $ 0.00242
-0.96%
$ 242,059 $ 39,288
May 3, 1 AM $ 0.00245
+0.21%
$ 244,747 $ 39,125
May 2, 8 PM $ 0.00243
+0.16%
$ 243,000 $ 39,669
May 2, 7 PM $ 0.00243
-0.24%
$ 242,662 $ 38,900
May 2, 6 PM $ 0.00244
+0.78%
$ 243,677 $ 39,072
May 2, 5 PM $ 0.00245
+0.21%
$ 244,594 $ 38,980
May 2, 4 PM $ 0.00243
+0.32%
$ 243,146 $ 38,857
May 2, 2 PM $ 0.00243
+0.00%
$ 243,415 $ 39,846
May 2, 1 PM $ 0.00244
-0.30%
$ 243,862 $ 39,804
May 2, 7 AM $ 0.00286
-0.44%
$ 286,384 $ 39,154
May 2, 1 AM $ 0.00242
-0.91%
$ 241,688 $ 40,533
May 2, 12 AM $ 0.00244
-0.16%
$ 243,940 $ 40,772
May 1, 6 PM $ 0.0029
+1.16%
$ 290,365 $ 40,957
May 1, 5 PM $ 0.00287
+0.03%
$ 286,771 $ 41,511
May 1, 4 PM $ 0.00289
+0.54%
$ 288,878 $ 41,761
May 1, 3 PM $ 0.00289
-0.38%
$ 289,187 $ 40,941
May 1, 2 PM $ 0.00291
+0.72%
$ 290,508 $ 40,882
May 1, 10 AM $ 0.00287
+0.41%
$ 287,189 $ 41,368
May 1, 9 AM $ 0.00287
+0.18%
$ 286,886 $ 41,529