Castle Of Blackwater Historical Data

COBE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0555
+0.06%
$ 5.54 million $ 45,633
Oct 18, 2024 $ 0.0554
-10.83%
$ 5.54 million $ 47,601
Oct 17, 2024 $ 0.0622
+5.27%
$ 6.22 million $ 46,541
Oct 16, 2024 $ 0.0591
+3.57%
$ 5.9 million $ 2,613
Oct 15, 2024 $ 0.057
+1.53%
$ 5.7 million $ 50,527
Oct 14, 2024 $ 0.0562
+7.74%
$ 5.62 million $ 49,180
Oct 13, 2024 $ 0.0521
-8.29%
$ 5.21 million $ 43,516
Oct 12, 2024 $ 0.0569
+0.59%
$ 5.68 million $ 421
Oct 11, 2024 $ 0.0565
-4.21%
$ 5.65 million $ 790
Oct 10, 2024 $ 0.059
+11.82%
$ 5.9 million $ 48,434
Oct 9, 2024 $ 0.0528
-2.69%
$ 5.28 million $ 43,181
Oct 8, 2024 $ 0.0542
+0.06%
$ 5.42 million $ 44,687
Oct 7, 2024 $ 0.054
-13.56%
$ 5.4 million $ 44,552
Oct 6, 2024 $ 0.0624
+11.54%
$ 6.24 million $ 44,533
Oct 5, 2024 $ 0.056
-5.87%
$ 5.6 million $ 46,072
Oct 4, 2024 $ 0.0595
+9.08%
$ 5.95 million $ 1,660
Oct 3, 2024 $ 0.0545
-3.38%
$ 5.45 million $ 45,472
Oct 2, 2024 $ 0.0565
-17.29%
$ 5.64 million $ 45,734
Oct 1, 2024 $ 0.068
-4.90%
$ 6.8 million $ 47,506
Sep 30, 2024 $ 0.0711
+6.56%
$ 7.11 million $ 47,128
Sep 29, 2024 $ 0.0668
-6.90%
$ 6.67 million $ 975
Sep 28, 2024 $ 0.0717
+14.37%
$ 7.17 million $ 45,257
Sep 27, 2024 $ 0.0629
-10.26%
$ 6.29 million $ 48,058
Sep 26, 2024 $ 0.0704
+5.22%
$ 7.04 million $ 46,484
Sep 25, 2024 $ 0.0668
-6.22%
$ 6.68 million $ 55,159
Sep 24, 2024 $ 0.0709
+6.33%
$ 7.09 million $ 45,152
Sep 23, 2024 $ 0.0667
+18.87%
$ 6.67 million $ 478
Sep 22, 2024 $ 0.0561
-1.36%
$ 5.61 million $ 43,929
Sep 21, 2024 $ 0.0572
-12.54%
$ 5.71 million $ 36,146
Sep 20, 2024 $ 0.0657
+19.22%
$ 6.57 million $ 44,080
Sep 19, 2024 $ 0.0551
-6.96%
$ 5.51 million $ 43,232
Sep 18, 2024 $ 0.0593
+15.64%
$ 5.92 million $ 37,953
Sep 17, 2024 $ 0.0513
-2.32%
$ 5.13 million $ 40,164
Sep 16, 2024 $ 0.0525
-2.60%
$ 5.25 million $ 534
Sep 15, 2024 $ 0.0501
-7.63%
$ 5.01 million $ 41,158
Sep 14, 2024 $ 0.0542
+3.16%
$ 5.42 million $ 260
Sep 13, 2024 $ 0.0526
-9.29%
$ 5.25 million $ 44,258
Sep 12, 2024 $ 0.058
+18.46%
$ 5.8 million $ 40,600
Sep 11, 2024 $ 0.049
-3.97%
$ 4.9 million $ 24,777
Sep 10, 2024 $ 0.051
+1.80%
$ 5.1 million $ 49,218
Sep 9, 2024 $ 0.0502
+2.25%
$ 5.01 million $ 44,657
Sep 8, 2024 $ 0.0491
+1.88%
$ 4.9 million $ 39,461
Sep 7, 2024 $ 0.0483
-8.62%
$ 4.83 million $ 31,727
Sep 6, 2024 $ 0.0535
-8.07%
$ 5.34 million $ 40,065
Sep 5, 2024 $ 0.0582
-4.80%
$ 5.81 million $ 42,019
Sep 4, 2024 $ 0.0607
+13.13%
$ 6.06 million $ 49,147
Sep 3, 2024 $ 0.0539
-4.97%
$ 5.39 million $ 42,991
Sep 2, 2024 $ 0.0567
+2.15%
$ 5.67 million $ 40,288
Sep 1, 2024 $ 0.0555
-5.63%
$ 5.55 million $ 43,784
Aug 31, 2024 $ 0.0593
-11.32%
$ 5.93 million $ 44,073