Castle Of Blackwater Historical Data

COBE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.0481
-14.16%
$4.8 million $57,173
Dec 21, 2024 $0.056
+11.69%
$5.6 million $63,024
Dec 20, 2024 $0.0501
+0.78%
$5.01 million $66,227
Dec 19, 2024 $0.0497
-6.47%
$4.97 million $65,446
Dec 18, 2024 $0.0532
-26.09%
$5.32 million $98,005
Dec 17, 2024 $0.0718
-4.38%
$7.17 million $71,425
Dec 16, 2024 $0.0753
+11.15%
$7.52 million $4,060
Dec 15, 2024 $0.0677
-0.82%
$6.77 million $79,626
Dec 14, 2024 $0.0683
-8.36%
$6.83 million $68,801
Dec 13, 2024 $0.0745
-6.56%
$7.45 million $72,980
Dec 12, 2024 $0.0803
+13.63%
$8.03 million $69,636
Dec 11, 2024 $0.0707
-4.80%
$7.06 million $74,997
Dec 10, 2024 $0.0743
-4.30%
$7.42 million $70,407
Dec 9, 2024 $0.0777
+7.39%
$7.77 million $56,527
Dec 8, 2024 $0.0724
-9.42%
$7.23 million $83,430
Dec 7, 2024 $0.0799
-0.47%
$7.99 million $71,309
Dec 6, 2024 $0.0803
+1.33%
$8.03 million $75,519
Dec 5, 2024 $0.079
+0.16%
$7.9 million $73,872
Dec 4, 2024 $0.0789
+35.30%
$7.88 million $73,585
Dec 3, 2024 $0.0583
-4.44%
$5.83 million $76,127
Dec 2, 2024 $0.0613
-10.46%
$6.13 million $65,721
Dec 1, 2024 $0.0685
+16.17%
$6.85 million $71,766
Nov 30, 2024 $0.059
-17.07%
$5.89 million $80,557
Nov 29, 2024 $0.0711
+2.56%
$7.11 million $68,633
Nov 28, 2024 $0.0702
-1.47%
$7.02 million $63,215
Nov 27, 2024 $0.0719
+10.60%
$7.19 million $66,090
Nov 26, 2024 $0.0655
-4.28%
$6.55 million $60,788
Nov 25, 2024 $0.0684
+16.94%
$6.84 million $68,080
Nov 24, 2024 $0.0585
-8.02%
$5.85 million $71,996
Nov 23, 2024 $0.0635
+1.69%
$6.35 million $56,502
Nov 22, 2024 $0.0625
-2.77%
$6.25 million $58,100
Nov 21, 2024 $0.0639
+4.39%
$6.39 million $61,600
Nov 20, 2024 $0.0612
+10.63%
$6.12 million $57,601
Nov 19, 2024 $0.0554
-14.88%
$5.53 million $59,429
Nov 18, 2024 $0.065
-2.28%
$6.5 million $64,822
Nov 17, 2024 $0.0666
+1.81%
$6.65 million $64,471
Nov 16, 2024 $0.0653
+1.70%
$6.53 million $62,736
Nov 15, 2024 $0.0642
+6.85%
$6.42 million $58,280
Nov 14, 2024 $0.0599
-8.43%
$5.99 million $59,690
Nov 13, 2024 $0.0654
+9.70%
$6.54 million $59,855
Nov 12, 2024 $0.0597
-5.20%
$5.96 million $59,222
Nov 11, 2024 $0.0629
-8.89%
$6.29 million $60,076
Nov 10, 2024 $0.0691
+1.98%
$6.91 million $60,505
Nov 9, 2024 $0.0677
+4.95%
$6.77 million $63,390
Nov 8, 2024 $0.0645
+0.66%
$6.45 million $53,563
Nov 7, 2024 $0.064
+19.88%
$6.4 million $55,879
Nov 6, 2024 $0.0534
+11.43%
$5.34 million $46,763
Nov 5, 2024 $0.0479
+1.37%
$4.79 million $44,672
Nov 4, 2024 $0.0474
-3.07%
$4.74 million $39,265
Nov 3, 2024 $0.0489
-8.11%
$4.89 million $45,819