Castle Of Blackwater Historical Data

COBE Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0025
-0.25%
$ 249,687 $ 38,978
May 6, 1 AM $ 0.00296
+0.53%
$ 295,449 $ 40,229
May 6, 12 AM $ 0.00293
-1.29%
$ 292,709 $ 40,422
May 5, 11 PM $ 0.00293
-0.30%
$ 293,210 $ 40,138
May 5, 10 PM $ 0.00294
-0.98%
$ 294,099 $ 39,789
May 5, 9 PM $ 0.00295
-1.32%
$ 295,021 $ 40,100
May 5, 8 PM $ 0.00299
+1.19%
$ 298,521 $ 40,336
May 5, 7 PM $ 0.00295
-0.60%
$ 294,452 $ 41,840
May 5, 6 PM $ 0.00295
+0.73%
$ 294,876 $ 41,413
May 5, 5 PM $ 0.00293
-0.45%
$ 292,731 $ 41,333
May 5, 1 PM $ 0.00297
-0.73%
$ 296,603 $ 44,126
May 5, 12 PM $ 0.00297
-0.63%
$ 296,755 $ 43,953
May 5, 11 AM $ 0.00299
+1.14%
$ 298,652 $ 43,106
May 5, 10 AM $ 0.00295
-0.32%
$ 295,336 $ 43,207
May 5, 9 AM $ 0.00296
-0.18%
$ 296,258 $ 42,785
May 5, 8 AM $ 0.00295
-0.33%
$ 295,350 $ 43,071
May 5, 2 AM $ 0.0025
+0.45%
$ 250,009 $ 42,010
May 5, 1 AM $ 0.00251
+0.23%
$ 250,722 $ 41,570
May 5, 12 AM $ 0.00248
-0.61%
$ 247,904 $ 41,110
May 4, 11 PM $ 0.00249
+1.28%
$ 249,405 $ 41,486
May 4, 5 PM $ 0.00297
+0.71%
$ 296,695 $ 40,418
May 4, 4 PM $ 0.00292
-0.72%
$ 292,192 $ 39,729
May 4, 3 PM $ 0.00293
-1.47%
$ 293,170 $ 39,641
May 4, 2 PM $ 0.00294
+1.30%
$ 293,923 $ 39,489
May 4, 1 PM $ 0.0029
-0.80%
$ 290,119 $ 38,944
May 4, 6 AM $ 0.00251
-0.13%
$ 250,781 $ 40,394
May 4, 5 AM $ 0.0025
-0.91%
$ 249,729 $ 40,911
May 4, 4 AM $ 0.00252
+0.02%
$ 252,181 $ 40,823
May 4, 3 AM $ 0.00251
-0.37%
$ 250,428 $ 40,617
May 4, 2 AM $ 0.00251
+2.00%
$ 251,364 $ 40,471
May 4, 1 AM $ 0.00248
+1.22%
$ 248,176 $ 40,557
May 4, 12 AM $ 0.00246
-0.19%
$ 245,949 $ 39,812
May 3, 11 PM $ 0.00245
-1.00%
$ 244,455 $ 39,880
May 3, 10 PM $ 0.00247
+1.24%
$ 246,652 $ 40,110
May 3, 9 PM $ 0.00243
-0.46%
$ 243,405 $ 40,549
May 3, 8 PM $ 0.00245
-0.23%
$ 244,529 $ 40,554
May 3, 7 PM $ 0.00248
+0.27%
$ 248,095 $ 41,158
May 3, 6 PM $ 0.00248
+0.12%
$ 247,537 $ 41,456
May 3, 5 PM $ 0.00247
-0.27%
$ 246,770 $ 41,486
May 3, 4 PM $ 0.00247
+1.00%
$ 246,762 $ 40,888
May 3, 3 PM $ 0.00245
+0.50%
$ 245,342 $ 40,687
May 3, 2 PM $ 0.00245
-0.72%
$ 245,097 $ 40,548
May 3, 1 PM $ 0.00245
+0.00%
$ 244,720 $ 40,514
May 3, 11 AM $ 0.00246
+0.39%
$ 245,732 $ 40,491
May 3, 10 AM $ 0.00243
-1.01%
$ 243,190 $ 40,531
May 3, 9 AM $ 0.00243
-0.39%
$ 243,411 $ 40,259
May 3, 8 AM $ 0.00246
+1.17%
$ 245,468 $ 39,604
May 3, 7 AM $ 0.00243
-0.72%
$ 243,194 $ 39,534
May 3, 5 AM $ 0.00243
+0.56%
$ 242,742 $ 39,587
May 3, 4 AM $ 0.00244
+0.93%
$ 243,676 $ 39,421