Castle Of Blackwater Historical Data

COBE Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.00287
+0.18%
$ 286,886 $ 41,529
May 1, 8 AM $ 0.00285
-0.78%
$ 284,485 $ 41,946
May 1, 7 AM $ 0.00286
+0.41%
$ 286,351 $ 41,409
May 1, 6 AM $ 0.00283
-0.36%
$ 282,619 $ 41,237
May 1, 5 AM $ 0.00285
+0.11%
$ 285,109 $ 40,883
May 1, 4 AM $ 0.00284
-0.89%
$ 283,921 $ 40,121
May 1, 3 AM $ 0.00284
-0.47%
$ 283,676 $ 40,944
May 1, 2 AM $ 0.00284
+0.72%
$ 283,985 $ 40,193
May 1, 1 AM $ 0.00282
-0.57%
$ 282,350 $ 40,071
Apr 30, 11 PM $ 0.00282
+0.37%
$ 281,781 $ 40,971
Apr 30, 10 PM $ 0.00281
+0.21%
$ 280,961 $ 41,524
Apr 30, 9 PM $ 0.00282
+0.23%
$ 281,942 $ 40,835
Apr 30, 8 PM $ 0.00281
-0.75%
$ 281,268 $ 40,416
Apr 30, 7 PM $ 0.00283
+0.25%
$ 283,027 $ 40,401
Apr 30, 6 PM $ 0.00284
+0.17%
$ 283,873 $ 40,334
Apr 30, 5 PM $ 0.0028
-0.72%
$ 280,283 $ 40,303
Apr 30, 4 PM $ 0.00281
-1.35%
$ 280,820 $ 40,766
Apr 30, 3 PM $ 0.00283
+0.35%
$ 282,433 $ 40,661
Apr 30, 2 PM $ 0.00282
+0.00%
$ 281,808 $ 40,597
Apr 30, 12 PM $ 0.00285
+1.44%
$ 285,113 $ 41,966
Apr 30, 11 AM $ 0.0028
-0.31%
$ 280,333 $ 41,917
Apr 30, 10 AM $ 0.00282
+0.12%
$ 281,755 $ 42,590
Apr 30, 4 AM $ 0.0024
+0.00%
$ 239,455 $ 42,120
Apr 30, 3 AM $ 0.00239
+0.99%
$ 239,398 $ 42,297
Apr 29, 9 PM $ 0.00282
-0.25%
$ 281,545 $ 43,181
Apr 29, 8 PM $ 0.00282
+0.88%
$ 281,995 $ 44,228
Apr 29, 7 PM $ 0.00278
+0.26%
$ 278,196 $ 43,530
Apr 29, 6 PM $ 0.00278
-2.80%
$ 277,853 $ 43,688
Apr 29, 5 PM $ 0.00284
+0.53%
$ 283,479 $ 44,748
Apr 29, 3 PM $ 0.00286
-1.08%
$ 286,084 $ 43,123
Apr 29, 2 PM $ 0.00289
+0.35%
$ 289,281 $ 43,485
Apr 29, 1 PM $ 0.00288
-0.88%
$ 287,987 $ 43,360
Apr 29, 10 AM $ 0.00291
-0.75%
$ 291,284 $ 41,726
Apr 29, 9 AM $ 0.00294
+0.51%
$ 293,593 $ 40,947
Apr 29, 8 AM $ 0.0029
-0.88%
$ 289,966 $ 40,389
Apr 29, 4 AM $ 0.00291
+0.87%
$ 290,810 $ 40,917
Apr 29, 3 AM $ 0.00288
+0.39%
$ 288,183 $ 41,343
Apr 29, 2 AM $ 0.00284
-0.45%
$ 284,112 $ 40,509
Apr 29, 12 AM $ 0.00287
+0.01%
$ 286,813 $ 40,292
Apr 28, 11 PM $ 0.00285
+0.03%
$ 284,591 $ 40,108
Apr 28, 10 PM $ 0.00285
-0.70%
$ 285,028 $ 39,937
Apr 28, 5 PM $ 0.00285
-0.91%
$ 285,093 $ 38,687
Apr 28, 4 PM $ 0.00287
+0.14%
$ 287,068 $ 39,276
Apr 28, 3 PM $ 0.00284
+0.68%
$ 284,170 $ 38,673
Apr 28, 2 PM $ 0.00282
-0.13%
$ 281,972 $ 37,897
Apr 28, 1 PM $ 0.00286
+0.10%
$ 285,785 $ 37,154
Apr 28, 9 AM $ 0.00284
-0.43%
$ 284,329 $ 36,897
Apr 28, 8 AM $ 0.00285
-0.69%
$ 285,385 $ 37,080
Apr 28, 7 AM $ 0.00287
+1.28%
$ 286,847 $ 36,439
Apr 28, 6 AM $ 0.00283
-0.70%
$ 283,208 $ 36,639