Castle Of Blackwater Historical Data

COBE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.00301
+0.64%
$ 300,925 $ 41,119
Mar 16, 2 AM $ 0.00299
-0.55%
$ 299,339 $ 41,092
Mar 16, 1 AM $ 0.003
+0.75%
$ 299,551 $ 41,527
Mar 15, 10 PM $ 0.003
+2.10%
$ 299,954 $ 40,866
Mar 15, 9 PM $ 0.00294
+0.43%
$ 293,830 $ 40,238
Mar 15, 8 PM $ 0.00293
+0.00%
$ 292,580 $ 39,434
Mar 15, 4 PM $ 0.00291
+0.19%
$ 290,700 $ 40,443
Mar 15, 3 PM $ 0.0029
+0.62%
$ 290,260 $ 40,367
Mar 15, 2 PM $ 0.00291
+0.50%
$ 290,459 $ 40,518
Mar 15, 12 PM $ 0.00294
+0.00%
$ 293,974 $ 39,401
Mar 15, 11 AM $ 0.00292
+0.07%
$ 291,829 $ 38,804
Mar 15, 10 AM $ 0.00292
+0.33%
$ 291,660 $ 38,334
Mar 15, 9 AM $ 0.00293
+0.83%
$ 293,083 $ 37,975
Mar 15, 8 AM $ 0.00291
+0.80%
$ 290,858 $ 36,566
Mar 15, 7 AM $ 0.0029
+0.32%
$ 289,943 $ 35,066
Mar 15, 6 AM $ 0.0029
+0.16%
$ 289,503 $ 32,807
Mar 15, 5 AM $ 0.00292
+0.56%
$ 291,608 $ 30,933
Mar 15, 3 AM $ 0.00247
+0.68%
$ 246,687 $ 30,070
Mar 15, 2 AM $ 0.00247
+0.48%
$ 247,108 $ 30,289
Mar 15, 1 AM $ 0.00243
-0.99%
$ 243,026 $ 30,037
Mar 14, 11 PM $ 0.00247
+1.29%
$ 246,453 $ 30,480
Mar 14, 10 PM $ 0.00245
+0.01%
$ 244,807 $ 30,178
Mar 14, 9 PM $ 0.00245
+0.92%
$ 244,737 $ 30,418
Mar 14, 4 PM $ 0.00242
+0.00%
$ 241,627 $ 28,474
Mar 14, 3 PM $ 0.00244
+0.15%
$ 244,072 $ 28,296
Mar 14, 2 PM $ 0.00241
-1.56%
$ 240,926 $ 28,442
Mar 14, 1 PM $ 0.00245
+0.62%
$ 244,613 $ 28,372
Mar 14, 12 PM $ 0.00243
+0.57%
$ 243,098 $ 28,145
Mar 14, 10 AM $ 0.00243
+0.16%
$ 243,293 $ 29,584
Mar 14, 9 AM $ 0.00243
-0.41%
$ 242,825 $ 29,662
Mar 14, 8 AM $ 0.00244
-0.20%
$ 243,820 $ 34,077
Mar 14, 7 AM $ 0.00244
+0.01%
$ 244,313 $ 34,143
Mar 14, 1 AM $ 0.00291
+1.22%
$ 290,432 $ 34,938
Mar 14, 12 AM $ 0.00287
-0.87%
$ 286,928 $ 35,474
Mar 13, 11 PM $ 0.00287
-0.69%
$ 287,340 $ 34,428
Mar 13, 10 PM $ 0.00289
-0.39%
$ 288,875 $ 34,969
Mar 13, 9 PM $ 0.00289
-0.85%
$ 289,098 $ 36,158
Mar 13, 8 PM $ 0.00291
+0.45%
$ 290,554 $ 35,822
Mar 13, 7 PM $ 0.00291
-0.52%
$ 290,486 $ 35,497
Mar 13, 6 PM $ 0.00292
+0.06%
$ 291,930 $ 35,516
Mar 13, 5 PM $ 0.00292
-1.66%
$ 291,821 $ 35,151
Mar 13, 2 PM $ 0.00302
+0.41%
$ 301,609 $ 35,718
Mar 13, 1 PM $ 0.00301
+1.10%
$ 300,959 $ 35,982
Mar 13, 12 PM $ 0.00251
-0.20%
$ 250,473 $ 35,745
Mar 13, 6 AM $ 0.00291
-0.55%
$ 290,678 $ 35,445
Mar 13, 5 AM $ 0.0029
-0.05%
$ 289,798 $ 35,695
Mar 13, 4 AM $ 0.0029
-0.57%
$ 290,088 $ 35,441
Mar 13, 1 AM $ 0.00295
+0.30%
$ 295,301 $ 36,353
Mar 13, 12 AM $ 0.00293
+2.72%
$ 293,316 $ 35,050
Mar 12, 11 PM $ 0.00285
+0.03%
$ 285,052 $ 35,455