Castle Of Blackwater Historical Data

COBE Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $0.00292
+0.87%
$291,934 $41,565
May 7, 9 AM $0.00292
+0.00%
$291,770 $41,495
May 7, 3 AM $0.00246
-0.19%
$245,898 $40,510
May 7, 2 AM $0.00245
-0.86%
$245,287 $40,205
May 7, 1 AM $0.00246
-0.41%
$245,889 $41,231
May 6, 11 PM $0.00247
-1.22%
$246,547 $43,158
May 6, 10 PM $0.0025
+0.15%
$249,496 $42,704
May 6, 9 PM $0.00247
-0.34%
$247,223 $42,534
May 6, 5 PM $0.00248
-1.06%
$247,625 $38,506
May 6, 4 PM $0.00249
+0.59%
$249,350 $38,543
May 6, 3 PM $0.00248
-0.90%
$247,924 $38,706
May 6, 2 PM $0.00251
+0.16%
$250,534 $38,835
May 6, 1 PM $0.00248
-1.57%
$248,395 $38,807
May 6, 12 PM $0.00254
+0.53%
$254,195 $39,644
May 6, 11 AM $0.00256
+0.37%
$256,368 $40,983
May 6, 10 AM $0.00253
-0.59%
$252,864 $40,938
May 6, 8 AM $0.0025
-0.25%
$249,687 $38,978
May 6, 1 AM $0.00296
+0.53%
$295,449 $40,229
May 6, 12 AM $0.00293
-1.29%
$292,709 $40,422
May 5, 11 PM $0.00293
-0.30%
$293,210 $40,138
May 5, 10 PM $0.00294
-0.98%
$294,099 $39,789
May 5, 9 PM $0.00295
-1.32%
$295,021 $40,100
May 5, 8 PM $0.00299
+1.19%
$298,521 $40,336
May 5, 7 PM $0.00295
-0.60%
$294,452 $41,840
May 5, 6 PM $0.00295
+0.73%
$294,876 $41,413
May 5, 5 PM $0.00293
-0.45%
$292,731 $41,333
May 5, 1 PM $0.00297
-0.73%
$296,603 $44,126
May 5, 12 PM $0.00297
-0.63%
$296,755 $43,953
May 5, 11 AM $0.00299
+1.14%
$298,652 $43,106
May 5, 10 AM $0.00295
-0.32%
$295,336 $43,207
May 5, 9 AM $0.00296
-0.18%
$296,258 $42,785
May 5, 8 AM $0.00295
-0.33%
$295,350 $43,071
May 5, 2 AM $0.0025
+0.45%
$250,009 $42,010
May 5, 1 AM $0.00251
+0.23%
$250,722 $41,570
May 5, 12 AM $0.00248
-0.61%
$247,904 $41,110
May 4, 11 PM $0.00249
+1.28%
$249,405 $41,486
May 4, 5 PM $0.00297
+0.71%
$296,695 $40,418
May 4, 4 PM $0.00292
-0.72%
$292,192 $39,729
May 4, 3 PM $0.00293
-1.47%
$293,170 $39,641
May 4, 2 PM $0.00294
+1.30%
$293,923 $39,489
May 4, 1 PM $0.0029
-0.80%
$290,119 $38,944
May 4, 6 AM $0.00251
-0.13%
$250,781 $40,394
May 4, 5 AM $0.0025
-0.91%
$249,729 $40,911
May 4, 4 AM $0.00252
+0.02%
$252,181 $40,823
May 4, 3 AM $0.00251
-0.37%
$250,428 $40,617
May 4, 2 AM $0.00251
+2.00%
$251,364 $40,471
May 4, 1 AM $0.00248
+1.22%
$248,176 $40,557
May 4, 12 AM $0.00246
-0.19%
$245,949 $39,812
May 3, 11 PM $0.00245
-1.00%
$244,455 $39,880
May 3, 10 PM $0.00247
+1.24%
$246,652 $40,110