Castle Of Blackwater Historical Data

COBE Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $0.00243
-0.46%
$243,405 $40,549
May 3, 8 PM $0.00245
-0.23%
$244,529 $40,554
May 3, 7 PM $0.00248
+0.27%
$248,095 $41,158
May 3, 6 PM $0.00248
+0.12%
$247,537 $41,456
May 3, 5 PM $0.00247
-0.27%
$246,770 $41,486
May 3, 4 PM $0.00247
+1.00%
$246,762 $40,888
May 3, 3 PM $0.00245
+0.50%
$245,342 $40,687
May 3, 2 PM $0.00245
-0.72%
$245,097 $40,548
May 3, 1 PM $0.00245
+0.00%
$244,720 $40,514
May 3, 11 AM $0.00246
+0.39%
$245,732 $40,491
May 3, 10 AM $0.00243
-1.01%
$243,190 $40,531
May 3, 9 AM $0.00243
-0.39%
$243,411 $40,259
May 3, 8 AM $0.00246
+1.17%
$245,468 $39,604
May 3, 7 AM $0.00243
-0.72%
$243,194 $39,534
May 3, 5 AM $0.00243
+0.56%
$242,742 $39,587
May 3, 4 AM $0.00244
+0.93%
$243,676 $39,421
May 3, 3 AM $0.00241
-0.93%
$241,417 $38,920
May 3, 2 AM $0.00242
-0.96%
$242,059 $39,288
May 3, 1 AM $0.00245
+0.21%
$244,747 $39,125
May 2, 8 PM $0.00243
+0.16%
$243,000 $39,669
May 2, 7 PM $0.00243
-0.24%
$242,662 $38,900
May 2, 6 PM $0.00244
+0.78%
$243,677 $39,072
May 2, 5 PM $0.00245
+0.21%
$244,594 $38,980
May 2, 4 PM $0.00243
+0.32%
$243,146 $38,857
May 2, 2 PM $0.00243
+0.00%
$243,415 $39,846
May 2, 1 PM $0.00244
-0.30%
$243,862 $39,804
May 2, 7 AM $0.00286
-0.44%
$286,384 $39,154
May 2, 1 AM $0.00242
-0.91%
$241,688 $40,533
May 2, 12 AM $0.00244
-0.16%
$243,940 $40,772
May 1, 6 PM $0.0029
+1.16%
$290,365 $40,957
May 1, 5 PM $0.00287
+0.03%
$286,771 $41,511
May 1, 4 PM $0.00289
+0.54%
$288,878 $41,761
May 1, 3 PM $0.00289
-0.38%
$289,187 $40,941
May 1, 2 PM $0.00291
+0.72%
$290,508 $40,882
May 1, 10 AM $0.00287
+0.41%
$287,189 $41,368
May 1, 9 AM $0.00287
+0.18%
$286,886 $41,529
May 1, 8 AM $0.00285
-0.78%
$284,485 $41,946
May 1, 7 AM $0.00286
+0.41%
$286,351 $41,409
May 1, 6 AM $0.00283
-0.36%
$282,619 $41,237
May 1, 5 AM $0.00285
+0.11%
$285,109 $40,883
May 1, 4 AM $0.00284
-0.89%
$283,921 $40,121
May 1, 3 AM $0.00284
-0.47%
$283,676 $40,944
May 1, 2 AM $0.00284
+0.72%
$283,985 $40,193
May 1, 1 AM $0.00282
-0.57%
$282,350 $40,071
Apr 30, 11 PM $0.00282
+0.37%
$281,781 $40,971
Apr 30, 10 PM $0.00281
+0.21%
$280,961 $41,524
Apr 30, 9 PM $0.00282
+0.23%
$281,942 $40,835
Apr 30, 8 PM $0.00281
-0.75%
$281,268 $40,416
Apr 30, 7 PM $0.00283
+0.25%
$283,027 $40,401
Apr 30, 6 PM $0.00284
+0.17%
$283,873 $40,334