Castle Of Blackwater Historical Data

COBE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.00254
+1.26%
$ 253,510 $ 40,701
Apr 24, 2 PM $ 0.00253
-0.08%
$ 252,450 $ 40,856
Apr 24, 1 PM $ 0.00252
-0.31%
$ 252,246 $ 40,936
Apr 24, 12 PM $ 0.00253
+0.32%
$ 253,014 $ 41,687
Apr 24, 11 AM $ 0.00254
+0.24%
$ 253,673 $ 42,317
Apr 24, 9 AM $ 0.00253
+0.83%
$ 252,648 $ 41,122
Apr 24, 8 AM $ 0.00251
-0.58%
$ 250,563 $ 40,942
Apr 24, 2 AM $ 0.00298
-0.64%
$ 297,456 $ 40,800
Apr 24, 1 AM $ 0.00299
-0.82%
$ 298,732 $ 41,536
Apr 24, 12 AM $ 0.00302
-0.12%
$ 301,488 $ 42,064
Apr 23, 8 PM $ 0.00301
+1.57%
$ 300,509 $ 40,509
Apr 23, 7 PM $ 0.00299
+1.16%
$ 298,727 $ 40,221
Apr 23, 6 PM $ 0.00298
+0.25%
$ 297,638 $ 40,022
Apr 23, 5 PM $ 0.00294
-2.10%
$ 294,086 $ 40,506
Apr 23, 3 PM $ 0.00255
+0.78%
$ 254,580 $ 41,461
Apr 23, 2 PM $ 0.00253
+0.41%
$ 252,453 $ 41,131
Apr 23, 1 PM $ 0.00252
-0.95%
$ 251,444 $ 40,863
Apr 23, 12 PM $ 0.00252
-0.44%
$ 251,831 $ 40,692
Apr 23, 11 AM $ 0.00253
+0.18%
$ 252,729 $ 40,870
Apr 23, 10 AM $ 0.00253
-0.41%
$ 252,534 $ 41,924
Apr 23, 6 AM $ 0.00255
+0.29%
$ 255,098 $ 42,711
Apr 23, 5 AM $ 0.00257
+1.09%
$ 256,469 $ 42,494
Apr 23, 4 AM $ 0.00257
+0.22%
$ 256,617 $ 42,660
Apr 23, 3 AM $ 0.00253
-0.57%
$ 253,322 $ 41,431
Apr 23, 2 AM $ 0.00257
-0.73%
$ 256,495 $ 41,459
Apr 23, 1 AM $ 0.00259
+0.85%
$ 258,484 $ 41,147
Apr 23, 12 AM $ 0.00259
+0.40%
$ 258,879 $ 40,280
Apr 22, 10 PM $ 0.0026
-0.85%
$ 260,290 $ 42,023
Apr 22, 9 PM $ 0.00263
+0.96%
$ 262,583 $ 41,832
Apr 22, 3 PM $ 0.0031
+1.14%
$ 310,046 $ 40,989
Apr 22, 2 PM $ 0.00308
-1.23%
$ 308,224 $ 40,441
Apr 22, 1 PM $ 0.00312
+0.45%
$ 311,558 $ 40,215
Apr 22, 11 AM $ 0.00308
+0.09%
$ 308,343 $ 39,497
Apr 22, 10 AM $ 0.00306
-0.69%
$ 305,944 $ 39,386
Apr 22, 9 AM $ 0.00306
-0.27%
$ 305,889 $ 39,304
Apr 22, 8 AM $ 0.00308
-0.28%
$ 308,257 $ 38,831
Apr 22, 7 AM $ 0.00309
-0.05%
$ 308,528 $ 38,481
Apr 22, 2 AM $ 0.00303
+1.86%
$ 302,912 $ 37,887
Apr 22, 1 AM $ 0.003
+0.70%
$ 299,895 $ 37,002
Apr 21, 7 PM $ 0.00254
+0.58%
$ 254,115 $ 36,867
Apr 21, 6 PM $ 0.00249
-0.77%
$ 248,860 $ 36,102
Apr 21, 5 PM $ 0.00253
-15.33%
$ 252,718 $ 36,115
Apr 21, 4 PM $ 0.00296
-0.34%
$ 295,646 $ 37,039
Apr 21, 3 PM $ 0.00298
-0.16%
$ 297,756 $ 37,250
Apr 21, 1 PM $ 0.00295
-0.53%
$ 294,964 $ 38,003
Apr 21, 12 PM $ 0.00298
-0.38%
$ 298,049 $ 37,884
Apr 21, 11 AM $ 0.003
+0.22%
$ 300,370 $ 38,040
Apr 21, 6 AM $ 0.00302
-0.57%
$ 301,567 $ 39,720
Apr 21, 5 AM $ 0.00303
+0.36%
$ 303,258 $ 39,532
Apr 21, 4 AM $ 0.003
-0.96%
$ 299,576 $ 38,786