Castle Of Blackwater Historical Data

COBE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00288
-0.88%
$ 287,987 $ 43,360
Apr 29, 10 AM $ 0.00291
-0.75%
$ 291,284 $ 41,726
Apr 29, 9 AM $ 0.00294
+0.51%
$ 293,593 $ 40,947
Apr 29, 8 AM $ 0.0029
-0.88%
$ 289,966 $ 40,389
Apr 29, 4 AM $ 0.00291
+0.87%
$ 290,810 $ 40,917
Apr 29, 3 AM $ 0.00288
+0.39%
$ 288,183 $ 41,343
Apr 29, 2 AM $ 0.00284
-0.45%
$ 284,112 $ 40,509
Apr 29, 12 AM $ 0.00287
+0.01%
$ 286,813 $ 40,292
Apr 28, 11 PM $ 0.00285
+0.03%
$ 284,591 $ 40,108
Apr 28, 10 PM $ 0.00285
-0.70%
$ 285,028 $ 39,937
Apr 28, 5 PM $ 0.00285
-0.91%
$ 285,093 $ 38,687
Apr 28, 4 PM $ 0.00287
+0.14%
$ 287,068 $ 39,276
Apr 28, 3 PM $ 0.00284
+0.68%
$ 284,170 $ 38,673
Apr 28, 2 PM $ 0.00282
-0.13%
$ 281,972 $ 37,897
Apr 28, 1 PM $ 0.00286
+0.10%
$ 285,785 $ 37,154
Apr 28, 9 AM $ 0.00284
-0.43%
$ 284,329 $ 36,897
Apr 28, 8 AM $ 0.00285
-0.69%
$ 285,385 $ 37,080
Apr 28, 7 AM $ 0.00287
+1.28%
$ 286,847 $ 36,439
Apr 28, 6 AM $ 0.00283
-0.70%
$ 283,208 $ 36,639
Apr 28, 5 AM $ 0.00288
+0.03%
$ 287,747 $ 37,113
Apr 28, 4 AM $ 0.00288
+0.18%
$ 287,788 $ 37,365
Apr 28, 2 AM $ 0.00289
+1.13%
$ 288,719 $ 37,795
Apr 28, 1 AM $ 0.00287
-0.56%
$ 286,989 $ 37,601
Apr 28, 12 AM $ 0.00289
-0.24%
$ 288,678 $ 38,255
Apr 27, 11 PM $ 0.00286
-0.82%
$ 285,977 $ 38,523
Apr 27, 10 PM $ 0.00286
+0.35%
$ 286,058 $ 38,396
Apr 27, 9 PM $ 0.00288
-0.09%
$ 288,217 $ 38,722
Apr 27, 8 PM $ 0.00286
+0.35%
$ 286,396 $ 39,567
Apr 27, 7 PM $ 0.00288
+1.20%
$ 287,921 $ 39,438
Apr 27, 6 PM $ 0.00287
-0.03%
$ 286,630 $ 39,615
Apr 27, 3 PM $ 0.00286
-0.91%
$ 286,306 $ 40,044
Apr 27, 2 PM $ 0.00289
-1.18%
$ 288,778 $ 40,302
Apr 27, 12 PM $ 0.00288
-1.12%
$ 288,080 $ 40,844
Apr 27, 11 AM $ 0.00291
+0.72%
$ 291,004 $ 40,555
Apr 27, 10 AM $ 0.00292
+0.78%
$ 292,138 $ 40,694
Apr 27, 9 AM $ 0.0029
-0.40%
$ 290,067 $ 41,491
Apr 27, 8 AM $ 0.00288
-0.47%
$ 287,640 $ 41,555
Apr 27, 6 AM $ 0.00292
+0.00%
$ 292,122 $ 41,782
Apr 27, 5 AM $ 0.00289
-2.53%
$ 288,607 $ 41,786
Apr 27, 4 AM $ 0.00297
-1.11%
$ 297,212 $ 42,979
Apr 27, 1 AM $ 0.00298
-0.33%
$ 298,006 $ 42,573
Apr 26, 7 PM $ 0.0025
-0.47%
$ 250,213 $ 42,317
Apr 26, 6 PM $ 0.00249
+0.74%
$ 249,042 $ 41,852
Apr 26, 5 PM $ 0.00249
+1.10%
$ 249,220 $ 41,824
Apr 26, 4 PM $ 0.00248
+0.00%
$ 247,814 $ 42,471
Apr 26, 10 AM $ 0.00287
+0.81%
$ 287,302 $ 44,083
Apr 26, 9 AM $ 0.00288
-4.25%
$ 288,207 $ 44,061
Apr 26, 8 AM $ 0.00298
-0.21%
$ 297,820 $ 43,699
Apr 26, 6 AM $ 0.00301
+0.04%
$ 300,864 $ 44,106
Apr 26, 5 AM $ 0.00299
-0.41%
$ 298,445 $ 43,579