Castle Of Blackwater Historical Data

COBE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.0028
-0.72%
$280,283 $40,303
Apr 30, 4 PM $0.00281
-1.35%
$280,820 $40,766
Apr 30, 3 PM $0.00283
+0.35%
$282,433 $40,661
Apr 30, 2 PM $0.00282
+0.00%
$281,808 $40,597
Apr 30, 12 PM $0.00285
+1.44%
$285,113 $41,966
Apr 30, 11 AM $0.0028
-0.31%
$280,333 $41,917
Apr 30, 10 AM $0.00282
+0.12%
$281,755 $42,590
Apr 30, 4 AM $0.0024
+0.00%
$239,455 $42,120
Apr 30, 3 AM $0.00239
+0.99%
$239,398 $42,297
Apr 29, 9 PM $0.00282
-0.25%
$281,545 $43,181
Apr 29, 8 PM $0.00282
+0.88%
$281,995 $44,228
Apr 29, 7 PM $0.00278
+0.26%
$278,196 $43,530
Apr 29, 6 PM $0.00278
-2.80%
$277,853 $43,688
Apr 29, 5 PM $0.00284
+0.53%
$283,479 $44,748
Apr 29, 3 PM $0.00286
-1.08%
$286,084 $43,123
Apr 29, 2 PM $0.00289
+0.35%
$289,281 $43,485
Apr 29, 1 PM $0.00288
-0.88%
$287,987 $43,360
Apr 29, 10 AM $0.00291
-0.75%
$291,284 $41,726
Apr 29, 9 AM $0.00294
+0.51%
$293,593 $40,947
Apr 29, 8 AM $0.0029
-0.88%
$289,966 $40,389
Apr 29, 4 AM $0.00291
+0.87%
$290,810 $40,917
Apr 29, 3 AM $0.00288
+0.39%
$288,183 $41,343
Apr 29, 2 AM $0.00284
-0.45%
$284,112 $40,509
Apr 29, 12 AM $0.00287
+0.01%
$286,813 $40,292
Apr 28, 11 PM $0.00285
+0.03%
$284,591 $40,108
Apr 28, 10 PM $0.00285
-0.70%
$285,028 $39,937
Apr 28, 5 PM $0.00285
-0.91%
$285,093 $38,687
Apr 28, 4 PM $0.00287
+0.14%
$287,068 $39,276
Apr 28, 3 PM $0.00284
+0.68%
$284,170 $38,673
Apr 28, 2 PM $0.00282
-0.13%
$281,972 $37,897
Apr 28, 1 PM $0.00286
+0.10%
$285,785 $37,154
Apr 28, 9 AM $0.00284
-0.43%
$284,329 $36,897
Apr 28, 8 AM $0.00285
-0.69%
$285,385 $37,080
Apr 28, 7 AM $0.00287
+1.28%
$286,847 $36,439
Apr 28, 6 AM $0.00283
-0.70%
$283,208 $36,639
Apr 28, 5 AM $0.00288
+0.03%
$287,747 $37,113
Apr 28, 4 AM $0.00288
+0.18%
$287,788 $37,365
Apr 28, 2 AM $0.00289
+1.13%
$288,719 $37,795
Apr 28, 1 AM $0.00287
-0.56%
$286,989 $37,601
Apr 28, 12 AM $0.00289
-0.24%
$288,678 $38,255
Apr 27, 11 PM $0.00286
-0.82%
$285,977 $38,523
Apr 27, 10 PM $0.00286
+0.35%
$286,058 $38,396
Apr 27, 9 PM $0.00288
-0.09%
$288,217 $38,722
Apr 27, 8 PM $0.00286
+0.35%
$286,396 $39,567
Apr 27, 7 PM $0.00288
+1.20%
$287,921 $39,438
Apr 27, 6 PM $0.00287
-0.03%
$286,630 $39,615
Apr 27, 3 PM $0.00286
-0.91%
$286,306 $40,044
Apr 27, 2 PM $0.00289
-1.18%
$288,778 $40,302
Apr 27, 12 PM $0.00288
-1.12%
$288,080 $40,844
Apr 27, 11 AM $0.00291
+0.72%
$291,004 $40,555