Castle Of Blackwater Historical Data

COBE Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.223
-13.79%
$ 22.28 million $ 66,764
May 21, 2024 $ 0.259
+11.75%
$ 25.85 million $ 87,450
May 20, 2024 $ 0.231
+19.73%
$ 23.07 million $ 80,725
May 19, 2024 $ 0.193
-4.32%
$ 19.27 million $ 68,793
May 18, 2024 $ 0.201
-5.18%
$ 20.14 million $ 20,036
May 17, 2024 $ 0.212
+1.49%
$ 21.24 million $ 17,894
May 16, 2024 $ 0.209
-0.63%
$ 20.93 million $ 15,480
May 15, 2024 $ 0.211
+9.28%
$ 21.06 million $ 20,410
May 14, 2024 $ 0.193
-5.37%
$ 19.25 million $ 18,281
May 13, 2024 $ 0.203
-1.19%
$ 20.34 million $ 28,827
May 12, 2024 $ 0.218
-0.60%
$ 21.75 million $ 59,675
May 11, 2024 $ 0.219
-0.35%
$ 21.9 million $ 54,278
May 10, 2024 $ 0.22
+2.71%
$ 21.98 million $ 68,191
May 9, 2024 $ 0.214
+1.04%
$ 21.43 million $ 63,307
May 8, 2024 $ 0.212
-3.28%
$ 21.22 million $ 53,003
May 7, 2024 $ 0.22
-8.90%
$ 21.99 million $ 70,716
May 6, 2024 $ 0.242
-1.29%
$ 24.17 million $ 15,353
May 5, 2024 $ 0.237
-7.62%
$ 23.73 million $ 76,145
May 4, 2024 $ 0.253
+0.56%
$ 25.26 million $ 70,875
May 3, 2024 $ 0.251
-0.15%
$ 25.11 million $ 78,586
May 2, 2024 $ 0.252
+2.74%
$ 25.17 million $ 49,281
May 1, 2024 $ 0.247
+8.35%
$ 24.52 million $ 69,524
Apr 30, 2024 $ 0.228
-8.97%
$ 22.8 million $ 76,261
Apr 29, 2024 $ 0.251
-1.03%
$ 25.06 million $ 25,509
Apr 28, 2024 $ 0.253
-9.88%
$ 25.34 million $ 73,384
Apr 27, 2024 $ 0.282
+0.94%
$ 28.16 million $ 104,535
Apr 26, 2024 $ 0.279
-17.99%
$ 27.91 million $ 126,918
Apr 25, 2024 $ 0.341
+1.46%
$ 34.07 million $ 13,517
Apr 24, 2024 $ 0.338
-9.72%
$ 33.79 million $ 84,006
Apr 23, 2024 $ 0.373
-0.55%
$ 37.31 million $ 26,516
Apr 22, 2024 $ 0.375
-4.45%
$ 37.52 million $ 60,706
Apr 21, 2024 $ 0.401
+28.38%
$ 40.06 million $ 8,999
Apr 20, 2024 $ 0.312
-9.89%
$ 31.17 million $ 65,427
Apr 19, 2024 $ 0.345
-1.39%
$ 34.47 million $ 78,597
Apr 18, 2024 $ 0.348
+0.74%
$ 34.8 million $ 60,624
Apr 17, 2024 $ 0.345
+11.31%
$ 34.51 million $ 71,657
Apr 16, 2024 $ 0.31
-8.63%
$ 30.99 million $ 82,389
Apr 15, 2024 $ 0.34
-6.70%
$ 33.99 million $ 87,546
Apr 14, 2024 $ 0.365
+15.93%
$ 36.49 million $ 91,010
Apr 13, 2024 $ 0.315
-19.74%
$ 31.54 million $ 106,796
Apr 12, 2024 $ 0.393
-11.58%
$ 39.28 million $ 60,792
Apr 11, 2024 $ 0.444
-12.00%
$ 44.42 million $ 65,048
Apr 10, 2024 $ 0.51
+4.28%
$ 50.99 million $ 72,525
Apr 9, 2024 $ 0.489
-10.75%
$ 48.85 million $ 123,600
Apr 8, 2024 $ 0.547
-2.47%
$ 54.73 million $ 94,904
Apr 7, 2024 $ 0.562
+32.98%
$ 56.16 million $ 143,247
Apr 6, 2024 $ 0.422
-11.28%
$ 42.23 million $ 62,790
Apr 5, 2024 $ 0.476
-10.55%
$ 47.58 million $ 98,922
Apr 4, 2024 $ 0.532
-15.62%
$ 53.15 million $ 179,494
Apr 3, 2024 $ 0.63
-6.95%
$ 62.99 million $ 228,159