Castle Of Blackwater Historical Data

COBE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00299
-0.01%
$ 298,615 $ 42,953
Apr 26, 3 AM $ 0.00298
+0.78%
$ 298,115 $ 43,308
Apr 26, 2 AM $ 0.00297
+0.05%
$ 297,271 $ 43,570
Apr 26, 1 AM $ 0.00298
+0.64%
$ 298,045 $ 43,335
Apr 25, 7 PM $ 0.00252
-0.41%
$ 251,859 $ 42,538
Apr 25, 6 PM $ 0.00253
+0.01%
$ 252,491 $ 42,502
Apr 25, 5 PM $ 0.0025
-0.23%
$ 249,657 $ 41,882
Apr 25, 12 PM $ 0.00251
+0.21%
$ 250,612 $ 40,977
Apr 25, 11 AM $ 0.00253
-0.09%
$ 252,817 $ 40,035
Apr 25, 6 AM $ 0.00251
-0.57%
$ 250,451 $ 39,321
Apr 25, 5 AM $ 0.00252
-0.62%
$ 252,089 $ 39,836
Apr 25, 4 AM $ 0.00251
-0.95%
$ 251,351 $ 40,246
Apr 25, 12 AM $ 0.0025
+0.00%
$ 250,213 $ 40,727
Apr 24, 11 PM $ 0.0025
-0.35%
$ 250,181 $ 40,924
Apr 24, 10 PM $ 0.00251
-0.18%
$ 250,995 $ 40,503
Apr 24, 7 PM $ 0.00252
-0.56%
$ 251,775 $ 41,206
Apr 24, 6 PM $ 0.00252
-0.62%
$ 252,235 $ 40,976
Apr 24, 5 PM $ 0.00253
-0.30%
$ 252,621 $ 41,249
Apr 24, 4 PM $ 0.00253
-0.40%
$ 253,259 $ 40,158
Apr 24, 3 PM $ 0.00254
+1.26%
$ 253,510 $ 40,701
Apr 24, 2 PM $ 0.00253
-0.08%
$ 252,450 $ 40,856
Apr 24, 1 PM $ 0.00252
-0.31%
$ 252,246 $ 40,936
Apr 24, 12 PM $ 0.00253
+0.32%
$ 253,014 $ 41,687
Apr 24, 11 AM $ 0.00254
+0.24%
$ 253,673 $ 42,317
Apr 24, 9 AM $ 0.00253
+0.83%
$ 252,648 $ 41,122
Apr 24, 8 AM $ 0.00251
-0.58%
$ 250,563 $ 40,942
Apr 24, 2 AM $ 0.00298
-0.64%
$ 297,456 $ 40,800
Apr 24, 1 AM $ 0.00299
-0.82%
$ 298,732 $ 41,536
Apr 24, 12 AM $ 0.00302
-0.12%
$ 301,488 $ 42,064
Apr 23, 8 PM $ 0.00301
+1.57%
$ 300,509 $ 40,509
Apr 23, 7 PM $ 0.00299
+1.16%
$ 298,727 $ 40,221
Apr 23, 6 PM $ 0.00298
+0.25%
$ 297,638 $ 40,022
Apr 23, 5 PM $ 0.00294
-2.10%
$ 294,086 $ 40,506
Apr 23, 3 PM $ 0.00255
+0.78%
$ 254,580 $ 41,461
Apr 23, 2 PM $ 0.00253
+0.41%
$ 252,453 $ 41,131
Apr 23, 1 PM $ 0.00252
-0.95%
$ 251,444 $ 40,863
Apr 23, 12 PM $ 0.00252
-0.44%
$ 251,831 $ 40,692
Apr 23, 11 AM $ 0.00253
+0.18%
$ 252,729 $ 40,870
Apr 23, 10 AM $ 0.00253
-0.41%
$ 252,534 $ 41,924
Apr 23, 6 AM $ 0.00255
+0.29%
$ 255,098 $ 42,711
Apr 23, 5 AM $ 0.00257
+1.09%
$ 256,469 $ 42,494
Apr 23, 4 AM $ 0.00257
+0.22%
$ 256,617 $ 42,660
Apr 23, 3 AM $ 0.00253
-0.57%
$ 253,322 $ 41,431
Apr 23, 2 AM $ 0.00257
-0.73%
$ 256,495 $ 41,459
Apr 23, 1 AM $ 0.00259
+0.85%
$ 258,484 $ 41,147
Apr 23, 12 AM $ 0.00259
+0.40%
$ 258,879 $ 40,280
Apr 22, 10 PM $ 0.0026
-0.85%
$ 260,290 $ 42,023
Apr 22, 9 PM $ 0.00263
+0.96%
$ 262,583 $ 41,832
Apr 22, 3 PM $ 0.0031
+1.14%
$ 310,046 $ 40,989
Apr 22, 2 PM $ 0.00308
-1.23%
$ 308,224 $ 40,441