Castle Of Blackwater Historical Data

COBE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00244
-1.12%
$ 243,556 $ 36,274
Mar 6, 3 AM $ 0.00245
+0.64%
$ 244,858 $ 36,012
Mar 6, 2 AM $ 0.00245
+0.17%
$ 244,443 $ 36,679
Mar 5, 9 PM $ 0.00245
-0.42%
$ 244,488 $ 35,408
Mar 5, 8 PM $ 0.00247
+0.91%
$ 246,592 $ 35,813
Mar 5, 7 PM $ 0.00243
-0.50%
$ 243,064 $ 35,420
Mar 5, 6 PM $ 0.00245
+0.66%
$ 245,394 $ 36,324
Mar 5, 5 PM $ 0.00243
-0.39%
$ 242,801 $ 36,037
Mar 5, 4 PM $ 0.00244
+0.26%
$ 243,500 $ 37,810
Mar 5, 3 PM $ 0.00246
-0.71%
$ 246,208 $ 37,870
Mar 5, 1 PM $ 0.00296
-1.01%
$ 295,522 $ 38,473
Mar 5, 12 PM $ 0.00299
+0.71%
$ 298,537 $ 39,244
Mar 5, 11 AM $ 0.00295
-1.97%
$ 294,489 $ 38,958
Mar 5, 10 AM $ 0.00297
+0.16%
$ 297,317 $ 39,396
Mar 5, 9 AM $ 0.00294
-0.06%
$ 293,838 $ 39,032
Mar 5, 8 AM $ 0.00295
+1.61%
$ 294,895 $ 38,598
Mar 5, 7 AM $ 0.00291
-1.10%
$ 291,277 $ 38,880
Mar 5, 6 AM $ 0.00295
+0.36%
$ 294,497 $ 39,480
Mar 5, 5 AM $ 0.00292
-1.55%
$ 291,929 $ 39,697
Mar 5, 4 AM $ 0.00296
+0.01%
$ 295,679 $ 40,106
Mar 5, 3 AM $ 0.00293
+0.03%
$ 292,774 $ 40,064
Mar 5, 2 AM $ 0.00296
+0.67%
$ 295,509 $ 40,383
Mar 5, 1 AM $ 0.00295
+0.46%
$ 294,752 $ 40,423
Mar 5, 12 AM $ 0.00294
-0.34%
$ 293,411 $ 40,207
Mar 4, 10 PM $ 0.003
+0.00%
$ 300,248 $ 41,472
Mar 4, 9 PM $ 0.003
+0.49%
$ 299,476 $ 41,313
Mar 4, 8 PM $ 0.00298
-2.15%
$ 298,002 $ 41,341
Mar 4, 5 PM $ 0.00297
+0.25%
$ 297,314 $ 40,761
Mar 4, 4 PM $ 0.00296
-0.98%
$ -- $ 40,428
Mar 4, 1 PM $ 0.00284
+0.12%
$ 284,176 $ 39,314
Mar 4, 12 PM $ 0.00284
+0.05%
$ 283,601 $ 38,802
Mar 4, 11 AM $ 0.00285
-0.20%
$ 285,303 $ 38,394
Mar 4, 9 AM $ 0.00289
+22.34%
$ 288,993 $ 39,252
Mar 4, 8 AM $ 0.00237
+0.75%
$ 237,009 $ 39,600
Mar 4, 7 AM $ 0.00235
-14.91%
$ 235,068 $ 38,988
Mar 4, 6 AM $ 0.00276
+1.68%
$ 276,258 $ 38,848
Mar 4, 5 AM $ 0.00274
+1.29%
$ 273,546 $ 38,272
Mar 4, 4 AM $ 0.00272
-0.21%
$ 272,018 $ 37,993
Mar 4, 3 AM $ 0.00271
-1.02%
$ 271,095 $ 36,789
Mar 4, 2 AM $ 0.00274
-0.42%
$ 273,920 $ 36,948
Mar 4, 1 AM $ 0.00277
+0.31%
$ 276,806 $ 36,504
Mar 4, 12 AM $ 0.00274
+18.88%
$ 274,174 $ 36,378
Mar 3, 10 PM $ 0.00275
+1.14%
$ 274,479 $ 36,333
Mar 3, 9 PM $ 0.00271
-1.68%
$ 271,287 $ 36,141
Mar 3, 8 PM $ 0.00274
-1.18%
$ 273,821 $ 36,549
Mar 3, 7 PM $ 0.00277
+0.22%
$ 276,839 $ 36,258
Mar 3, 6 PM $ 0.00278
+19.78%
$ 277,749 $ 35,796
Mar 3, 5 PM $ 0.00232
-0.89%
$ 231,805 $ 35,391
Mar 3, 4 PM $ 0.00232
+0.13%
$ 231,677 $ 34,970
Mar 3, 3 PM $ 0.00233
+1.61%
$ 232,428 $ 34,409