Castle Of Blackwater Historical Data

COBE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00303
-0.13%
$ 302,456 $ 38,938
Apr 21, 2 AM $ 0.00302
+0.62%
$ 301,605 $ 38,723
Apr 20, 7 PM $ 0.00256
-1.27%
$ 255,882 $ 39,658
Apr 20, 6 PM $ 0.00258
+1.49%
$ 257,764 $ 40,324
Apr 20, 5 PM $ 0.00257
+1.28%
$ 256,829 $ 40,014
Apr 20, 3 PM $ 0.00255
+0.29%
$ 254,876 $ 38,619
Apr 20, 2 PM $ 0.00255
+0.68%
$ 255,027 $ 38,466
Apr 20, 1 PM $ 0.00255
+0.46%
$ 254,836 $ 39,597
Apr 20, 9 AM $ 0.00254
+0.14%
$ 254,150 $ 41,031
Apr 20, 8 AM $ 0.00254
+1.01%
$ 253,783 $ 41,071
Apr 20, 7 AM $ 0.00255
+0.48%
$ 254,438 $ 40,886
Apr 20, 6 AM $ 0.00252
+0.35%
$ 252,065 $ 40,435
Apr 20, 5 AM $ 0.00251
-0.77%
$ 251,234 $ 40,982
Apr 20, 4 AM $ 0.00252
+0.30%
$ 252,078 $ 41,289
Apr 20, 3 AM $ 0.00253
+1.33%
$ 253,032 $ 41,933
Apr 20, 2 AM $ 0.0025
-0.71%
$ 249,666 $ 41,331
Apr 20, 1 AM $ 0.00254
+1.43%
$ 254,208 $ 41,204
Apr 20, 12 AM $ 0.00253
+1.01%
$ 252,581 $ 40,504
Apr 19, 6 PM $ 0.003
-0.44%
$ 300,015 $ 42,113
Apr 19, 5 PM $ 0.00302
-0.41%
$ 302,033 $ 42,068
Apr 19, 4 PM $ 0.00303
-0.72%
$ 303,226 $ 42,178
Apr 19, 3 PM $ 0.00304
-0.42%
$ 303,636 $ 42,367
Apr 19, 2 PM $ 0.00307
+1.09%
$ 307,121 $ 42,467
Apr 19, 1 PM $ 0.00307
+1.11%
$ 306,868 $ 41,598
Apr 19, 12 PM $ 0.00303
+0.26%
$ 303,087 $ 40,792
Apr 19, 11 AM $ 0.00305
+0.88%
$ 305,276 $ 41,607
Apr 19, 10 AM $ 0.00303
+1.31%
$ 303,022 $ 40,954
Apr 19, 9 AM $ 0.003
-0.63%
$ 300,258 $ 41,010
Apr 19, 7 AM $ 0.00303
+0.27%
$ 303,146 $ 41,552
Apr 19, 6 AM $ 0.00303
-1.11%
$ 302,469 $ 41,991
Apr 19, 5 AM $ 0.00305
+0.72%
$ 305,282 $ 41,479
Apr 19, 4 AM $ 0.00303
-0.41%
$ 303,296 $ 41,779
Apr 19, 3 AM $ 0.00305
+0.66%
$ 304,800 $ 40,497
Apr 19, 2 AM $ 0.00304
-0.19%
$ 303,664 $ 40,871
Apr 19, 1 AM $ 0.00304
+0.11%
$ 304,176 $ 41,041
Apr 19, 12 AM $ 0.00305
+0.29%
$ 305,046 $ 41,635
Apr 18, 11 PM $ 0.00309
+0.62%
$ 308,564 $ 41,232
Apr 18, 10 PM $ 0.00309
+1.36%
$ 309,212 $ 40,944
Apr 18, 4 PM $ 0.00262
+0.76%
$ 261,874 $ 42,902
Apr 18, 9 AM $ 0.00308
+0.14%
$ 308,277 $ 42,554
Apr 18, 8 AM $ 0.0031
-0.82%
$ 309,960 $ 43,439
Apr 18, 3 AM $ 0.00266
-0.90%
$ 266,119 $ 44,362
Apr 18, 2 AM $ 0.00267
-0.36%
$ 267,036 $ 44,677
Apr 18, 1 AM $ 0.00268
+0.14%
$ 268,055 $ 44,673
Apr 18, 12 AM $ 0.00267
-0.46%
$ 267,129 $ 44,641
Apr 17, 11 PM $ 0.00266
-0.67%
$ 266,259 $ 45,087
Apr 17, 6 PM $ 0.00266
-0.70%
$ 265,476 $ 45,171
Apr 17, 5 PM $ 0.00268
-1.23%
$ 268,397 $ 45,819
Apr 17, 4 PM $ 0.00269
+0.38%
$ 269,051 $ 45,382
Apr 17, 3 PM $ 0.00269
-0.44%
$ 269,081 $ 45,849