Castle Of Blackwater Historical Data

COBE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.00292
+0.78%
$292,138 $40,694
Apr 27, 9 AM $0.0029
-0.40%
$290,067 $41,491
Apr 27, 8 AM $0.00288
-0.47%
$287,640 $41,555
Apr 27, 6 AM $0.00292
+0.00%
$292,122 $41,782
Apr 27, 5 AM $0.00289
-2.53%
$288,607 $41,786
Apr 27, 4 AM $0.00297
-1.11%
$297,212 $42,979
Apr 27, 1 AM $0.00298
-0.33%
$298,006 $42,573
Apr 26, 7 PM $0.0025
-0.47%
$250,213 $42,317
Apr 26, 6 PM $0.00249
+0.74%
$249,042 $41,852
Apr 26, 5 PM $0.00249
+1.10%
$249,220 $41,824
Apr 26, 4 PM $0.00248
+0.00%
$247,814 $42,471
Apr 26, 10 AM $0.00287
+0.81%
$287,302 $44,083
Apr 26, 9 AM $0.00288
-4.25%
$288,207 $44,061
Apr 26, 8 AM $0.00298
-0.21%
$297,820 $43,699
Apr 26, 6 AM $0.00301
+0.04%
$300,864 $44,106
Apr 26, 5 AM $0.00299
-0.41%
$298,445 $43,579
Apr 26, 4 AM $0.00299
-0.01%
$298,615 $42,953
Apr 26, 3 AM $0.00298
+0.78%
$298,115 $43,308
Apr 26, 2 AM $0.00297
+0.05%
$297,271 $43,570
Apr 26, 1 AM $0.00298
+0.64%
$298,045 $43,335
Apr 25, 7 PM $0.00252
-0.41%
$251,859 $42,538
Apr 25, 6 PM $0.00253
+0.01%
$252,491 $42,502
Apr 25, 5 PM $0.0025
-0.23%
$249,657 $41,882
Apr 25, 12 PM $0.00251
+0.21%
$250,612 $40,977
Apr 25, 11 AM $0.00253
-0.09%
$252,817 $40,035
Apr 25, 6 AM $0.00251
-0.57%
$250,451 $39,321
Apr 25, 5 AM $0.00252
-0.62%
$252,089 $39,836
Apr 25, 4 AM $0.00251
-0.95%
$251,351 $40,246
Apr 25, 12 AM $0.0025
+0.00%
$250,213 $40,727
Apr 24, 11 PM $0.0025
-0.35%
$250,181 $40,924
Apr 24, 10 PM $0.00251
-0.18%
$250,995 $40,503
Apr 24, 7 PM $0.00252
-0.56%
$251,775 $41,206
Apr 24, 6 PM $0.00252
-0.62%
$252,235 $40,976
Apr 24, 5 PM $0.00253
-0.30%
$252,621 $41,249
Apr 24, 4 PM $0.00253
-0.40%
$253,259 $40,158
Apr 24, 3 PM $0.00254
+1.26%
$253,510 $40,701
Apr 24, 2 PM $0.00253
-0.08%
$252,450 $40,856
Apr 24, 1 PM $0.00252
-0.31%
$252,246 $40,936
Apr 24, 12 PM $0.00253
+0.32%
$253,014 $41,687
Apr 24, 11 AM $0.00254
+0.24%
$253,673 $42,317
Apr 24, 9 AM $0.00253
+0.83%
$252,648 $41,122
Apr 24, 8 AM $0.00251
-0.58%
$250,563 $40,942
Apr 24, 2 AM $0.00298
-0.64%
$297,456 $40,800
Apr 24, 1 AM $0.00299
-0.82%
$298,732 $41,536
Apr 24, 12 AM $0.00302
-0.12%
$301,488 $42,064
Apr 23, 8 PM $0.00301
+1.57%
$300,509 $40,509
Apr 23, 7 PM $0.00299
+1.16%
$298,727 $40,221
Apr 23, 6 PM $0.00298
+0.25%
$297,638 $40,022
Apr 23, 5 PM $0.00294
-2.10%
$294,086 $40,506
Apr 23, 3 PM $0.00255
+0.78%
$254,580 $41,461