Castle Of Blackwater Historical Data

COBE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.212
+9.55%
$21.19 million $72,161
Jun 4, 2024 $0.194
+1.02%
$19.36 million $14,347
Jun 3, 2024 $0.191
-3.10%
$19.09 million $14,343
Jun 2, 2024 $0.197
+1.68%
$19.7 million $16,476
Jun 1, 2024 $0.196
-6.97%
$19.55 million $93,337
May 31, 2024 $0.21
+4.94%
$21.03 million $18,927
May 30, 2024 $0.2
-7.62%
$20.01 million $66,367
May 29, 2024 $0.235
+9.60%
$23.51 million $66,000
May 28, 2024 $0.216
-1.62%
$21.63 million $79,728
May 27, 2024 $0.22
-6.28%
$22 million $71,212
May 26, 2024 $0.249
+7.19%
$24.9 million $77,215
May 25, 2024 $0.232
+8.34%
$23.23 million $13,921
May 24, 2024 $0.215
-3.59%
$21.46 million $45,223
May 23, 2024 $0.222
-0.20%
$22.23 million $82,662
May 22, 2024 $0.223
-13.79%
$22.28 million $66,764
May 21, 2024 $0.259
+11.75%
$25.85 million $87,450
May 20, 2024 $0.231
+19.73%
$23.07 million $80,725
May 19, 2024 $0.193
-4.32%
$19.27 million $68,793
May 18, 2024 $0.201
-5.18%
$20.14 million $20,036
May 17, 2024 $0.212
+1.49%
$21.24 million $17,894
May 16, 2024 $0.209
-0.63%
$20.93 million $15,480
May 15, 2024 $0.211
+9.28%
$21.06 million $20,410
May 14, 2024 $0.193
-5.37%
$19.25 million $18,281
May 13, 2024 $0.203
-1.19%
$20.34 million $28,827
May 12, 2024 $0.218
-0.60%
$21.75 million $59,675
May 11, 2024 $0.219
-0.35%
$21.9 million $54,278
May 10, 2024 $0.22
+2.71%
$21.98 million $68,191
May 9, 2024 $0.214
+1.04%
$21.43 million $63,307
May 8, 2024 $0.212
-3.28%
$21.22 million $53,003
May 7, 2024 $0.22
-8.90%
$21.99 million $70,716
May 6, 2024 $0.242
-1.29%
$24.17 million $15,353
May 5, 2024 $0.237
-7.62%
$23.73 million $76,145
May 4, 2024 $0.253
+0.56%
$25.26 million $70,875
May 3, 2024 $0.251
-0.15%
$25.11 million $78,586
May 2, 2024 $0.252
+2.74%
$25.17 million $49,281
May 1, 2024 $0.247
+8.35%
$24.52 million $69,524
Apr 30, 2024 $0.228
-8.97%
$22.8 million $76,261
Apr 29, 2024 $0.251
-1.03%
$25.06 million $25,509
Apr 28, 2024 $0.253
-9.88%
$25.34 million $73,384
Apr 27, 2024 $0.282
+0.94%
$28.16 million $104,535
Apr 26, 2024 $0.279
-17.99%
$27.91 million $126,918
Apr 25, 2024 $0.341
+1.46%
$34.07 million $13,517
Apr 24, 2024 $0.338
-9.72%
$33.79 million $84,006
Apr 23, 2024 $0.373
-0.55%
$37.31 million $26,516
Apr 22, 2024 $0.375
-4.45%
$37.52 million $60,706
Apr 21, 2024 $0.401
+28.38%
$40.06 million $8,999
Apr 20, 2024 $0.312
-9.89%
$31.17 million $65,427
Apr 19, 2024 $0.345
-1.39%
$34.47 million $78,597
Apr 18, 2024 $0.348
+0.74%
$34.8 million $60,624
Apr 17, 2024 $0.345
+11.31%
$34.51 million $71,657