Castle Of Blackwater Historical Data

COBE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00271
+1.35%
$ 270,533 $ 45,268
Apr 17, 1 PM $ 0.00269
+3.48%
$ 268,947 $ 44,561
Apr 17, 12 PM $ 0.00262
+1.13%
$ 261,862 $ 43,402
Apr 17, 11 AM $ 0.00261
+1.44%
$ 261,242 $ 43,380
Apr 17, 10 AM $ 0.0026
-16.01%
$ 259,909 $ 43,117
Apr 17, 9 AM $ 0.00309
+1.26%
$ 309,090 $ 42,805
Apr 17, 8 AM $ 0.00308
+0.80%
$ 308,003 $ 42,195
Apr 17, 7 AM $ 0.00305
+1.02%
$ 305,337 $ 41,002
Apr 17, 6 AM $ 0.00302
+0.06%
$ 302,355 $ 41,110
Apr 17, 5 AM $ 0.00301
-0.45%
$ 300,743 $ 41,359
Apr 17, 4 AM $ 0.00304
+1.07%
$ 304,247 $ 41,709
Apr 17, 1 AM $ 0.00304
+0.00%
$ 303,543 $ 41,804
Apr 16, 9 PM $ 0.00259
-0.37%
$ 259,280 $ 42,858
Apr 16, 8 PM $ 0.00259
-0.08%
$ 258,674 $ 43,250
Apr 16, 7 PM $ 0.0026
+0.37%
$ 260,339 $ 43,278
Apr 16, 6 PM $ 0.00259
+0.00%
$ 259,236 $ 41,989
Apr 16, 12 PM $ 0.00305
+0.96%
$ 305,278 $ 39,889
Apr 16, 11 AM $ 0.00303
-0.33%
$ 302,642 $ 40,592
Apr 16, 10 AM $ 0.00302
-0.71%
$ 302,056 $ 40,390
Apr 16, 8 AM $ 0.00303
-0.14%
$ 302,957 $ 40,140
Apr 16, 7 AM $ 0.00304
-1.59%
$ 303,525 $ 40,128
Apr 16, 6 AM $ 0.00308
+0.77%
$ 307,669 $ 39,933
Apr 16, 5 AM $ 0.00306
-0.80%
$ 306,370 $ 39,644
Apr 16, 4 AM $ 0.00309
-0.04%
$ 308,855 $ 39,935
Apr 16, 2 AM $ 0.00305
+0.00%
$ 305,024 $ 40,459
Apr 16, 1 AM $ 0.00307
-0.12%
$ 307,120 $ 40,448
Apr 16, 12 AM $ 0.00307
-0.38%
$ 307,359 $ 40,717
Apr 15, 11 PM $ 0.00305
-0.74%
$ 305,142 $ 40,189
Apr 15, 10 PM $ 0.00311
+0.75%
$ 311,069 $ 40,250
Apr 15, 9 PM $ 0.00308
+0.00%
$ 308,275 $ 39,487
Apr 15, 5 PM $ 0.00307
+0.38%
$ 307,018 $ 40,602
Apr 15, 4 PM $ 0.00306
+0.19%
$ 305,689 $ 40,846
Apr 15, 3 PM $ 0.00306
+0.33%
$ 305,401 $ 40,418
Apr 15, 2 PM $ 0.00306
+1.62%
$ 305,575 $ 40,412
Apr 15, 1 PM $ 0.003
-1.62%
$ 300,356 $ 39,490
Apr 15, 12 PM $ 0.00306
+0.16%
$ 306,313 $ 40,679
Apr 15, 6 AM $ 0.00254
-0.72%
$ 253,875 $ 40,259
Apr 15, 12 AM $ 0.00302
-0.09%
$ 302,344 $ 41,560
Apr 14, 11 PM $ 0.00304
+0.01%
$ 303,794 $ 41,552
Apr 14, 10 PM $ 0.00303
+18.04%
$ 302,695 $ 41,302
Apr 14, 9 PM $ 0.00256
+0.00%
$ 256,143 $ 41,812
Apr 14, 3 PM $ 0.00307
-0.86%
$ 307,169 $ 40,936
Apr 14, 2 PM $ 0.0031
-0.62%
$ 309,402 $ 40,684
Apr 14, 1 PM $ 0.00264
+0.00%
$ 263,735 $ 40,923
Apr 14, 11 AM $ 0.00311
+1.05%
$ 311,310 $ 41,041
Apr 14, 10 AM $ 0.00309
-0.99%
$ 309,286 $ 41,226
Apr 14, 9 AM $ 0.00312
+0.55%
$ 312,198 $ 41,530
Apr 14, 4 AM $ 0.00309
+0.76%
$ 308,415 $ 42,253
Apr 14, 3 AM $ 0.00308
-0.34%
$ 308,353 $ 41,496
Apr 14, 2 AM $ 0.00309
+0.00%
$ 309,256 $ 41,152