Castle Of Blackwater Historical Data

COBE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0023
-0.18%
$ 230,042 $ 33,618
Mar 3, 1 PM $ 0.00231
-0.33%
$ 230,464 $ 33,385
Mar 3, 12 PM $ 0.00233
+1.10%
$ 232,875 $ 33,833
Mar 3, 11 AM $ 0.0023
+0.20%
$ 229,640 $ 34,137
Mar 3, 9 AM $ 0.00231
+0.95%
$ 230,920 $ 33,904
Mar 3, 8 AM $ 0.00231
-0.58%
$ 231,338 $ 33,488
Mar 3, 5 AM $ 0.00279
+0.19%
$ 278,499 $ 34,037
Mar 3, 4 AM $ 0.00278
-0.07%
$ 277,965 $ 33,745
Mar 3, 3 AM $ 0.00277
-0.83%
$ 276,668 $ 34,767
Mar 3, 2 AM $ 0.00278
-0.23%
$ 277,993 $ 34,775
Mar 3, 12 AM $ 0.00241
+0.00%
$ 240,612 $ 35,120
Mar 2, 10 PM $ 0.00285
+0.55%
$ 284,967 $ 35,165
Mar 2, 9 PM $ 0.00286
+0.88%
$ 285,575 $ 35,635
Mar 2, 8 PM $ 0.00284
-0.11%
$ 284,262 $ 35,578
Mar 2, 7 PM $ 0.00284
+0.65%
$ 284,078 $ 35,269
Mar 2, 6 PM $ 0.00239
+0.33%
$ 239,218 $ 35,687
Mar 2, 5 PM $ 0.00241
-0.14%
$ 241,091 $ 35,925
Mar 2, 4 PM $ 0.00242
-14.88%
$ 241,918 $ 36,781
Mar 2, 3 PM $ 0.00285
+3.31%
$ 285,377 $ 35,984
Mar 2, 2 PM $ 0.00274
+2.40%
$ 274,194 $ 35,239
Mar 2, 11 AM $ 0.00269
-0.89%
$ 268,963 $ 35,178
Mar 2, 10 AM $ 0.00272
+0.57%
$ 272,280 $ 35,208
Mar 2, 9 AM $ 0.00271
-0.04%
$ 270,712 $ 35,378
Mar 2, 8 AM $ 0.00267
-1.26%
$ 267,314 $ 34,774
Mar 2, 7 AM $ 0.00271
+0.83%
$ 270,620 $ 34,828
Mar 2, 5 AM $ 0.00231
-0.90%
$ 231,107 $ 35,972
Mar 2, 4 AM $ 0.0023
-1.26%
$ 230,412 $ 36,024
Mar 2, 3 AM $ 0.00233
+0.99%
$ 233,357 $ 35,265
Mar 2, 2 AM $ 0.00229
-0.18%
$ 228,984 $ 35,149
Mar 2, 1 AM $ 0.0023
-0.87%
$ 230,027 $ 35,548
Mar 2, 12 AM $ 0.00229
+0.03%
$ 228,785 $ 35,465
Mar 1, 11 PM $ 0.00229
-14.46%
$ 228,727 $ 35,331
Mar 1, 10 PM $ 0.00268
-0.08%
$ 267,773 $ 34,794
Mar 1, 8 PM $ 0.00225
-0.29%
$ 224,925 $ 34,173
Mar 1, 6 PM $ 0.00273
+0.50%
$ 272,891 $ 34,979
Mar 1, 5 PM $ 0.00272
-0.66%
$ 271,538 $ 34,549
Mar 1, 4 PM $ 0.00272
-2.55%
$ 272,047 $ 34,150
Mar 1, 3 PM $ 0.00281
+0.69%
$ 280,481 $ 35,046
Mar 1, 2 PM $ 0.00279
-0.36%
$ 278,693 $ 34,810
Mar 1, 1 PM $ 0.0028
+1.66%
$ 279,705 $ 34,465
Mar 1, 12 PM $ 0.00273
-1.09%
$ 272,826 $ 34,373
Mar 1, 11 AM $ 0.00276
+0.60%
$ 276,273 $ 34,027
Mar 1, 10 AM $ 0.00277
+0.06%
$ 276,700 $ 33,966
Mar 1, 8 AM $ 0.00277
+0.00%
$ -- $ 34,846
Mar 1, 7 AM $ 0.00279
+0.53%
$ 279,035 $ 34,622
Mar 1, 6 AM $ 0.00277
-1.55%
$ 276,537 $ 34,974
Mar 1, 5 AM $ 0.00279
-0.46%
$ 278,475 $ 35,191
Mar 1, 4 AM $ 0.00278
-1.31%
$ 278,274 $ 34,930
Mar 1, 3 AM $ 0.0028
-1.16%
$ 279,576 $ 35,657
Mar 1, 2 AM $ 0.00281
+1.82%
$ 280,686 $ 35,279