Castle Of Blackwater Historical Data

COBE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $0.00253
+0.41%
$252,453 $41,131
Apr 23, 1 PM $0.00252
-0.95%
$251,444 $40,863
Apr 23, 12 PM $0.00252
-0.44%
$251,831 $40,692
Apr 23, 11 AM $0.00253
+0.18%
$252,729 $40,870
Apr 23, 10 AM $0.00253
-0.41%
$252,534 $41,924
Apr 23, 6 AM $0.00255
+0.29%
$255,098 $42,711
Apr 23, 5 AM $0.00257
+1.09%
$256,469 $42,494
Apr 23, 4 AM $0.00257
+0.22%
$256,617 $42,660
Apr 23, 3 AM $0.00253
-0.57%
$253,322 $41,431
Apr 23, 2 AM $0.00257
-0.73%
$256,495 $41,459
Apr 23, 1 AM $0.00259
+0.85%
$258,484 $41,147
Apr 23, 12 AM $0.00259
+0.40%
$258,879 $40,280
Apr 22, 10 PM $0.0026
-0.85%
$260,290 $42,023
Apr 22, 9 PM $0.00263
+0.96%
$262,583 $41,832
Apr 22, 3 PM $0.0031
+1.14%
$310,046 $40,989
Apr 22, 2 PM $0.00308
-1.23%
$308,224 $40,441
Apr 22, 1 PM $0.00312
+0.45%
$311,558 $40,215
Apr 22, 11 AM $0.00308
+0.09%
$308,343 $39,497
Apr 22, 10 AM $0.00306
-0.69%
$305,944 $39,386
Apr 22, 9 AM $0.00306
-0.27%
$305,889 $39,304
Apr 22, 8 AM $0.00308
-0.28%
$308,257 $38,831
Apr 22, 7 AM $0.00309
-0.05%
$308,528 $38,481
Apr 22, 2 AM $0.00303
+1.86%
$302,912 $37,887
Apr 22, 1 AM $0.003
+0.70%
$299,895 $37,002
Apr 21, 7 PM $0.00254
+0.58%
$254,115 $36,867
Apr 21, 6 PM $0.00249
-0.77%
$248,860 $36,102
Apr 21, 5 PM $0.00253
-15.33%
$252,718 $36,115
Apr 21, 4 PM $0.00296
-0.34%
$295,646 $37,039
Apr 21, 3 PM $0.00298
-0.16%
$297,756 $37,250
Apr 21, 1 PM $0.00295
-0.53%
$294,964 $38,003
Apr 21, 12 PM $0.00298
-0.38%
$298,049 $37,884
Apr 21, 11 AM $0.003
+0.22%
$300,370 $38,040
Apr 21, 6 AM $0.00302
-0.57%
$301,567 $39,720
Apr 21, 5 AM $0.00303
+0.36%
$303,258 $39,532
Apr 21, 4 AM $0.003
-0.96%
$299,576 $38,786
Apr 21, 3 AM $0.00303
-0.13%
$302,456 $38,938
Apr 21, 2 AM $0.00302
+0.62%
$301,605 $38,723
Apr 20, 7 PM $0.00256
-1.27%
$255,882 $39,658
Apr 20, 6 PM $0.00258
+1.49%
$257,764 $40,324
Apr 20, 5 PM $0.00257
+1.28%
$256,829 $40,014
Apr 20, 3 PM $0.00255
+0.29%
$254,876 $38,619
Apr 20, 2 PM $0.00255
+0.68%
$255,027 $38,466
Apr 20, 1 PM $0.00255
+0.46%
$254,836 $39,597
Apr 20, 9 AM $0.00254
+0.14%
$254,150 $41,031
Apr 20, 8 AM $0.00254
+1.01%
$253,783 $41,071
Apr 20, 7 AM $0.00255
+0.48%
$254,438 $40,886
Apr 20, 6 AM $0.00252
+0.35%
$252,065 $40,435
Apr 20, 5 AM $0.00251
-0.77%
$251,234 $40,982
Apr 20, 4 AM $0.00252
+0.30%
$252,078 $41,289
Apr 20, 3 AM $0.00253
+1.33%
$253,032 $41,933