Castle Of Blackwater Historical Data

COBE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00312
+0.45%
$ 311,558 $ 40,215
Apr 22, 11 AM $ 0.00308
+0.09%
$ 308,343 $ 39,497
Apr 22, 10 AM $ 0.00306
-0.69%
$ 305,944 $ 39,386
Apr 22, 9 AM $ 0.00306
-0.27%
$ 305,889 $ 39,304
Apr 22, 8 AM $ 0.00308
-0.28%
$ 308,257 $ 38,831
Apr 22, 7 AM $ 0.00309
-0.05%
$ 308,528 $ 38,481
Apr 22, 2 AM $ 0.00303
+1.86%
$ 302,912 $ 37,887
Apr 22, 1 AM $ 0.003
+0.70%
$ 299,895 $ 37,002
Apr 21, 7 PM $ 0.00254
+0.58%
$ 254,115 $ 36,867
Apr 21, 6 PM $ 0.00249
-0.77%
$ 248,860 $ 36,102
Apr 21, 5 PM $ 0.00253
-15.33%
$ 252,718 $ 36,115
Apr 21, 4 PM $ 0.00296
-0.34%
$ 295,646 $ 37,039
Apr 21, 3 PM $ 0.00298
-0.16%
$ 297,756 $ 37,250
Apr 21, 1 PM $ 0.00295
-0.53%
$ 294,964 $ 38,003
Apr 21, 12 PM $ 0.00298
-0.38%
$ 298,049 $ 37,884
Apr 21, 11 AM $ 0.003
+0.22%
$ 300,370 $ 38,040
Apr 21, 6 AM $ 0.00302
-0.57%
$ 301,567 $ 39,720
Apr 21, 5 AM $ 0.00303
+0.36%
$ 303,258 $ 39,532
Apr 21, 4 AM $ 0.003
-0.96%
$ 299,576 $ 38,786
Apr 21, 3 AM $ 0.00303
-0.13%
$ 302,456 $ 38,938
Apr 21, 2 AM $ 0.00302
+0.62%
$ 301,605 $ 38,723
Apr 20, 7 PM $ 0.00256
-1.27%
$ 255,882 $ 39,658
Apr 20, 6 PM $ 0.00258
+1.49%
$ 257,764 $ 40,324
Apr 20, 5 PM $ 0.00257
+1.28%
$ 256,829 $ 40,014
Apr 20, 3 PM $ 0.00255
+0.29%
$ 254,876 $ 38,619
Apr 20, 2 PM $ 0.00255
+0.68%
$ 255,027 $ 38,466
Apr 20, 1 PM $ 0.00255
+0.46%
$ 254,836 $ 39,597
Apr 20, 9 AM $ 0.00254
+0.14%
$ 254,150 $ 41,031
Apr 20, 8 AM $ 0.00254
+1.01%
$ 253,783 $ 41,071
Apr 20, 7 AM $ 0.00255
+0.48%
$ 254,438 $ 40,886
Apr 20, 6 AM $ 0.00252
+0.35%
$ 252,065 $ 40,435
Apr 20, 5 AM $ 0.00251
-0.77%
$ 251,234 $ 40,982
Apr 20, 4 AM $ 0.00252
+0.30%
$ 252,078 $ 41,289
Apr 20, 3 AM $ 0.00253
+1.33%
$ 253,032 $ 41,933
Apr 20, 2 AM $ 0.0025
-0.71%
$ 249,666 $ 41,331
Apr 20, 1 AM $ 0.00254
+1.43%
$ 254,208 $ 41,204
Apr 20, 12 AM $ 0.00253
+1.01%
$ 252,581 $ 40,504
Apr 19, 6 PM $ 0.003
-0.44%
$ 300,015 $ 42,113
Apr 19, 5 PM $ 0.00302
-0.41%
$ 302,033 $ 42,068
Apr 19, 4 PM $ 0.00303
-0.72%
$ 303,226 $ 42,178
Apr 19, 3 PM $ 0.00304
-0.42%
$ 303,636 $ 42,367
Apr 19, 2 PM $ 0.00307
+1.09%
$ 307,121 $ 42,467
Apr 19, 1 PM $ 0.00307
+1.11%
$ 306,868 $ 41,598
Apr 19, 12 PM $ 0.00303
+0.26%
$ 303,087 $ 40,792
Apr 19, 11 AM $ 0.00305
+0.88%
$ 305,276 $ 41,607
Apr 19, 10 AM $ 0.00303
+1.31%
$ 303,022 $ 40,954
Apr 19, 9 AM $ 0.003
-0.63%
$ 300,258 $ 41,010
Apr 19, 7 AM $ 0.00303
+0.27%
$ 303,146 $ 41,552
Apr 19, 6 AM $ 0.00303
-1.11%
$ 302,469 $ 41,991
Apr 19, 5 AM $ 0.00305
+0.72%
$ 305,282 $ 41,479