Castle Of Blackwater Historical Data

COBE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.31
-8.63%
$30.99 million $82,389
Apr 15, 2024 $0.34
-6.70%
$33.99 million $87,546
Apr 14, 2024 $0.365
+15.93%
$36.49 million $91,010
Apr 13, 2024 $0.315
-19.74%
$31.54 million $106,796
Apr 12, 2024 $0.393
-11.58%
$39.28 million $60,792
Apr 11, 2024 $0.444
-12.00%
$44.42 million $65,048
Apr 10, 2024 $0.51
+4.28%
$50.99 million $72,525
Apr 9, 2024 $0.489
-10.75%
$48.85 million $123,600
Apr 8, 2024 $0.547
-2.47%
$54.73 million $94,904
Apr 7, 2024 $0.562
+32.98%
$56.16 million $143,247
Apr 6, 2024 $0.422
-11.28%
$42.23 million $62,790
Apr 5, 2024 $0.476
-10.55%
$47.58 million $98,922
Apr 4, 2024 $0.532
-15.62%
$53.15 million $179,494
Apr 3, 2024 $0.63
-6.95%
$62.99 million $228,159
Apr 2, 2024 $0.678
-10.17%
$67.75 million $264,536
Apr 1, 2024 $0.662
-13.39%
$73.76 million $156,491
Download