Castle Of Blackwater Historical Data

COBE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.422
-11.28%
$ 42.23 million $ 62,790
Apr 5, 2024 $ 0.476
-10.55%
$ 47.58 million $ 98,922
Apr 4, 2024 $ 0.532
-15.62%
$ 53.15 million $ 179,494
Apr 3, 2024 $ 0.63
-6.95%
$ 62.99 million $ 228,159
Apr 2, 2024 $ 0.678
-10.17%
$ 67.75 million $ 264,536
Apr 1, 2024 $ 0.662
-13.39%
$ 73.76 million $ 156,491
Download